QUALCOMM Aktie
| 199,95USD | -13,23USD | -6,21% |
WKN: 883121 / ISIN: US7475251036
QUALCOMM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:53 | 173,360 | ||
| 14:40:44 | 172,080 | 10 | |
| 14:32:16 | 171,560 | ||
| 14:17:41 | 171,580 | ||
| 14:03:21 | 172,040 | ||
| 13:32:01 | 173,120 | ||
| 13:17:50 | 173,660 | ||
| 13:03:18 | 173,480 | ||
| 12:48:16 | 173,920 | ||
| 12:32:41 | 174,120 | ||
| 12:17:30 | 174,000 | ||
| 12:02:47 | 171,360 | ||
| 11:33:04 | 173,240 | ||
| 11:17:52 | 172,180 | ||
| 11:03:33 | 173,100 | ||
| 10:33:44 | 171,080 | ||
| 10:32:03 | 171,000 | 4 | |
| 10:17:32 | 171,860 | ||
| 10:03:34 | 171,860 | ||
| 09:50:56 | 170,740 | ||
| 09:31:43 | 172,100 | ||
| 09:14:34 | 172,140 | ||
| 09:05:36 | 171,740 | ||
| 08:55:20 | 171,000 | ||
| 08:46:31 | 172,000 | ||
| 08:31:26 | 168,820 | ||
| 08:16:25 | 168,620 | ||
| 08:03:09 | 168,620 | ||
| 07:53:03 | 169,220 | ||
| 07:49:57 | 168,620 | 10 | |
| 07:49:54 | 168,620 | 10 | |
| 07:46:29 | 170,360 | 50 | |
| 07:46:26 | 170,360 | 50 | |
| 07:42:27 | 171,220 | 50 | |
| 07:42:23 | 171,220 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QUALCOMM Inc.
Analysen zu QUALCOMM Inc.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|