XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
140,300 |
| 3 |
300 |
|
140,280 |
| 3 |
300 |
|
140,260 |
| 2 |
250 |
|
140,240 |
| 1 |
200 |
|
140,220 |
| 1 |
200 |
|
140,200 |
| 1 |
01 |
|
140,120 |
| 1 |
13 |
|
139,060 |
| 1 |
03 |
|
135,080 |
| 4 |
21 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
140,960 |
| 1 |
08 |
|
140,660 |
| 2 |
08 |
|
140,360 |
| 1 |
07 |
|
140,080 |
| 2 |
350 |
|
140,000 |
| 3 |
300 |
|
139,980 |
| 2 |
300 |
|
139,960 |
| 1 |
200 |
|
139,940 |
| 1 |
150 |
|
139,920 |
| 1 |
200 |
|
139,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 488 |
1 524 |
1:1,02 |
20.08.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
140,000
|
37
|
|
17:18:59
|
140,820
|
14
|
|
17:12:25
|
140,760
|
5
|
|
17:07:42
|
141,280
|
1
|
|
17:06:48
|
141,240
|
15
|
|
17:03:32
|
141,040
|
13
|
|
16:59:21
|
140,460
|
28
|
|
16:59:05
|
140,420
|
18
|
|
16:53:34
|
140,500
|
1
|
|
16:20:31
|
139,460
|
11
|
|
16:20:28
|
139,460
|
4
|
|
16:19:03
|
139,320
|
34
|
|
16:17:21
|
138,960
|
5
|
|
16:17:21
|
138,900
|
15
|
|
16:13:06
|
139,100
|
2
|
|
16:05:09
|
138,320
|
75
|
|
15:41:33
|
140,100
|
5
|
|
15:41:13
|
139,720
|
50
|
|
15:37:39
|
140,460
|
29
|
|
15:37:14
|
140,420
|
50
|
|
15:37:14
|
140,420
|
150
|
|
mehr...
|
ETF-Sparplan