XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
260 |
|
165,060 |
| 1 |
200 |
|
165,040 |
| 2 |
150 |
|
165,020 |
| 1 |
50 |
|
164,980 |
| 1 |
20 |
|
164,900 |
| 1 |
08 |
|
164,220 |
| 2 |
18 |
|
161,880 |
| 1 |
05 |
|
160,240 |
| 1 |
05 |
|
159,460 |
| 5 |
60 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
166,840 |
| 1 |
11 |
|
166,620 |
| 1 |
16 |
|
166,400 |
| 1 |
03 |
|
166,320 |
| 1 |
06 |
|
166,260 |
| 1 |
03 |
|
166,180 |
| 1 |
03 |
|
166,060 |
| 2 |
09 |
|
166,000 |
| 1 |
03 |
|
165,920 |
| 1 |
05 |
|
165,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 776 |
62 |
1:0,08 |
10.07.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
165,020
|
295
|
|
17:27:29
|
165,180
|
13
|
|
17:20:52
|
165,000
|
20
|
|
17:14:25
|
163,800
|
16
|
|
17:14:14
|
163,800
|
1
|
|
16:55:49
|
163,800
|
25
|
|
16:55:32
|
164,040
|
71
|
|
16:53:36
|
164,380
|
100
|
|
16:53:36
|
164,340
|
50
|
|
16:41:04
|
163,740
|
3
|
|
16:36:20
|
164,580
|
22
|
|
16:36:01
|
164,300
|
17
|
|
16:32:41
|
164,700
|
100
|
|
16:32:41
|
164,740
|
50
|
|
16:32:41
|
164,760
|
50
|
|
16:32:41
|
164,820
|
50
|
|
16:32:41
|
164,840
|
100
|
|
16:30:32
|
164,140
|
3
|
|
16:29:13
|
164,420
|
45
|
|
16:27:49
|
164,380
|
139
|
|
16:26:54
|
164,180
|
45
|
|
mehr...
|
ETF-Sparplan