XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
164,040 |
| 2 |
3 000 |
|
164,000 |
| 1 |
126 |
|
163,780 |
| 1 |
139 |
|
163,700 |
| 1 |
49 |
|
163,680 |
| 1 |
126 |
|
163,560 |
| 1 |
200 |
|
163,240 |
| 1 |
200 |
|
163,220 |
| 1 |
200 |
|
163,200 |
| 2 |
74 |
|
163,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
200 |
|
162,680 |
| 1 |
14 |
|
162,480 |
| 1 |
03 |
|
162,440 |
| 1 |
07 |
|
162,320 |
| 3 |
203 |
|
162,300 |
| 2 |
100 |
|
162,280 |
| 2 |
100 |
|
162,260 |
| 1 |
100 |
|
162,140 |
| 1 |
126 |
|
162,120 |
| 1 |
126 |
|
161,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 240 |
979 |
1:0,23 |
30.09.2026 14:40:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:43
|
162,460
|
5
|
|
14:40:43
|
162,460
|
5
|
|
14:40:42
|
162,460
|
3
|
|
14:30:10
|
161,660
|
33
|
|
14:03:08
|
161,420
|
100
|
|
13:43:45
|
161,380
|
3
|
|
13:10:37
|
161,180
|
3
|
|
13:01:10
|
161,260
|
3
|
|
12:27:14
|
161,300
|
310
|
|
12:27:14
|
161,300
|
200
|
|
12:27:14
|
161,300
|
52
|
|
12:27:14
|
161,300
|
250
|
|
12:27:14
|
161,300
|
3
|
|
12:15:50
|
161,160
|
3
|
|
12:15:18
|
161,480
|
3
|
|
11:00:50
|
161,940
|
2
|
|
11:00:50
|
161,940
|
2
|
|
11:00:50
|
161,680
|
200
|
|
11:00:50
|
161,700
|
28
|
|
10:59:36
|
161,760
|
3
|
|
10:36:31
|
162,200
|
10
|
|
mehr...
|
ETF-Sparplan