QUALCOMM Aktie
| 171,83USD | -5,29USD | -2,99% |
WKN: 883121 / ISIN: US7475251036
QUALCOMM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:35 | 153,080 | ||
| 19:02:41 | 153,740 | ||
| 18:48:04 | 154,540 | ||
| 18:33:28 | 155,420 | ||
| 18:17:51 | 155,700 | ||
| 18:03:14 | 154,780 | ||
| 17:47:34 | 155,020 | ||
| 17:32:29 | 154,440 | ||
| 17:18:28 | 154,980 | ||
| 17:03:07 | 155,320 | ||
| 16:49:56 | 155,240 | ||
| 16:33:20 | 155,220 | ||
| 16:18:19 | 155,660 | ||
| 15:33:38 | 155,500 | ||
| 15:31:48 | 155,700 | 10 | |
| 15:16:26 | 156,520 | ||
| 15:01:27 | 156,600 | ||
| 14:47:02 | 156,660 | ||
| 14:31:13 | 156,480 | ||
| 14:16:21 | 156,300 | ||
| 13:46:22 | 156,400 | ||
| 13:31:10 | 156,760 | ||
| 13:16:20 | 156,640 | ||
| 13:01:22 | 156,060 | ||
| 12:46:12 | 156,200 | ||
| 12:31:23 | 156,160 | ||
| 12:16:21 | 156,860 | ||
| 12:01:21 | 157,080 | ||
| 11:46:33 | 157,080 | ||
| 11:31:17 | 157,060 | ||
| 11:16:22 | 157,100 | ||
| 11:01:25 | 156,840 | ||
| 10:46:23 | 156,920 | ||
| 10:31:19 | 157,100 | ||
| 10:16:13 | 157,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QUALCOMM Inc.
Analysen zu QUALCOMM Inc.
Weitere Meldungen
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|