QUALCOMM Aktie
| 196,20USD | -7,94USD | -3,89% |
WKN: 883121 / ISIN: US7475251036
QUALCOMM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 173,280 | ||
| 21:46:41 | 170,660 | ||
| 21:32:04 | 171,280 | ||
| 21:16:53 | 169,600 | ||
| 21:02:25 | 170,700 | ||
| 20:31:40 | 173,040 | ||
| 20:17:09 | 172,080 | ||
| 20:01:51 | 172,360 | ||
| 19:32:57 | 171,660 | ||
| 19:17:28 | 171,040 | ||
| 19:02:52 | 173,020 | ||
| 18:33:27 | 173,140 | ||
| 18:18:09 | 173,000 | ||
| 18:03:40 | 173,000 | ||
| 17:33:02 | 173,000 | ||
| 17:18:11 | 174,720 | ||
| 17:03:59 | 175,340 | ||
| 16:33:46 | 173,880 | ||
| 16:18:34 | 172,540 | ||
| 16:10:42 | 174,160 | 30 | |
| 16:10:39 | 174,100 | 30 | |
| 15:48:39 | 173,820 | ||
| 15:16:40 | 180,820 | ||
| 15:01:33 | 181,160 | ||
| 14:31:39 | 182,560 | ||
| 14:17:01 | 182,400 | ||
| 13:31:39 | 182,400 | ||
| 13:17:13 | 182,000 | ||
| 13:02:37 | 183,820 | ||
| 12:51:35 | 183,780 | ||
| 12:32:35 | 183,440 | ||
| 12:17:19 | 183,480 | ||
| 12:02:35 | 183,420 | ||
| 11:32:32 | 183,700 | ||
| 11:17:40 | 184,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu QUALCOMM Inc.
Analysen zu QUALCOMM Inc.
Weitere Meldungen
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|