Pure Cycle CorpShs Aktie
11,02USD | -0,06USD | -0,54% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:46 | 11,050 | 100 | |
18:42:46 | 11,050 | 135 | |
18:42:46 | 11,050 | 100 | |
18:42:46 | 11,050 | 300 | |
18:42:46 | 11,050 | 100 | |
18:40:04 | 11,065 | 90 | |
18:30:08 | 11,060 | 8 | |
18:29:49 | 11,060 | 7 | |
18:29:49 | 11,060 | 85 | |
18:24:31 | 11,080 | 10 | |
18:24:31 | 11,080 | 10 | |
18:24:31 | 11,080 | 4 | |
18:02:30 | 11,070 | 4 | |
17:44:42 | 11,050 | 100 | |
17:44:42 | 11,050 | 100 | |
17:44:42 | 11,040 | 100 | |
17:41:28 | 11,030 | 7 | |
17:41:28 | 11,040 | 13 | |
17:41:28 | 11,040 | 13 | |
17:39:16 | 11,040 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:33
|
|
|
13:32
|
|
|
13:25
|
|
|
13:25
|
|
|
13:15
|
|