Pure Cycle CorpShs Aktie
| 11,15USD | 0,02USD | 0,18% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:38 | 11,150 | 1 | |
| 20:58:08 | 11,160 | 9 | |
| 20:51:11 | 11,160 | 98 | |
| 20:44:15 | 11,165 | 4 | |
| 20:37:05 | 11,160 | 43 | |
| 20:34:25 | 11,160 | 1 | |
| 20:31:07 | 11,160 | 12 | |
| 20:31:07 | 11,160 | 2 | |
| 20:28:09 | 11,160 | 100 | |
| 20:28:08 | 11,165 | 87 | |
| 20:28:08 | 11,160 | 4 | |
| 20:28:08 | 11,160 | 9 | |
| 20:28:08 | 11,160 | 2 | |
| 20:28:08 | 11,160 | 2 | |
| 20:11:15 | 11,160 | 22 | |
| 20:08:35 | 11,160 | 1 | |
| 20:08:35 | 11,160 | 100 | |
| 20:08:35 | 11,160 | 2 | |
| 20:08:35 | 11,150 | 1 | |
| 20:08:35 | 11,150 | 100 | |
| 20:08:35 | 11,150 | 17 | |
| 20:07:12 | 11,145 | 10 | |
| 20:07:12 | 11,150 | 5 | |
| 20:07:12 | 11,150 | 3 | |
| 20:07:12 | 11,150 | 3 | |
| 20:07:12 | 11,150 | 2 | |
| 20:07:12 | 11,160 | 17 | |
| 20:07:11 | 11,160 | 54 | |
| 20:07:11 | 11,160 | 6 | |
| 20:07:11 | 11,160 | 100 | |
| 20:07:11 | 11,160 | 100 | |
| 20:05:14 | 11,160 | 98 | |
| 20:05:14 | 11,160 | 2 | |
| 19:59:57 | 11,175 | 4 | |
| 19:56:45 | 11,180 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|