Pure Cycle CorpShs Aktie
| 10,26USD | -0,19USD | -1,82% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:33 | 10,260 | 4 | |
| 17:34:33 | 10,260 | 4 | |
| 17:34:33 | 10,260 | 12 | |
| 17:34:33 | 10,260 | 2 | |
| 17:34:33 | 10,260 | 2 | |
| 17:30:58 | 10,270 | 5 | |
| 17:30:58 | 10,270 | 1 | |
| 17:23:13 | 10,270 | 5 | |
| 17:23:13 | 10,270 | 4 | |
| 17:20:53 | 10,270 | 4 | |
| 17:17:48 | 10,270 | 3 | |
| 17:17:48 | 10,270 | 4 | |
| 17:16:17 | 10,270 | 3 | |
| 17:16:16 | 10,280 | 4 | |
| 17:16:16 | 10,280 | 12 | |
| 17:16:16 | 10,280 | 10 | |
| 17:16:16 | 10,280 | 100 | |
| 17:16:16 | 10,280 | 5 | |
| 17:16:16 | 10,280 | 4 | |
| 17:14:58 | 10,270 | 1 | |
| 17:07:12 | 10,280 | 1 | |
| 17:07:12 | 10,280 | 3 | |
| 17:07:11 | 10,280 | 20 | |
| 17:07:11 | 10,280 | 2 | |
| 17:05:54 | 10,280 | 4 | |
| 17:05:54 | 10,280 | 4 | |
| 16:58:37 | 10,285 | 4 | |
| 16:57:26 | 10,285 | 4 | |
| 16:57:26 | 10,290 | 2 | |
| 16:51:35 | 10,300 | 4 | |
| 16:50:07 | 10,290 | 4 | |
| 16:50:07 | 10,290 | 100 | |
| 16:50:00 | 10,280 | 8 | |
| 16:50:00 | 10,280 | 4 | |
| 16:50:00 | 10,280 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|