Pure Cycle CorpShs Aktie
| 10,28USD | -0,17USD | -1,63% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:20 | 10,280 | 3 | |
| 18:01:44 | 10,280 | 33 | |
| 18:01:44 | 10,280 | 1 | |
| 18:01:44 | 10,280 | 4 | |
| 17:55:52 | 10,270 | 2 | |
| 17:55:52 | 10,270 | 6 | |
| 17:55:52 | 10,270 | 2 | |
| 17:55:21 | 10,270 | 9 | |
| 17:55:21 | 10,270 | 2 | |
| 17:55:21 | 10,270 | 4 | |
| 17:55:21 | 10,260 | 2 | |
| 17:50:57 | 10,250 | 100 | |
| 17:50:21 | 10,250 | 100 | |
| 17:50:21 | 10,250 | 42 | |
| 17:49:55 | 10,250 | 31 | |
| 17:49:55 | 10,250 | 27 | |
| 17:49:55 | 10,250 | 73 | |
| 17:49:55 | 10,250 | 27 | |
| 17:49:55 | 10,250 | 100 | |
| 17:49:55 | 10,250 | 100 | |
| 17:49:55 | 10,250 | 4 | |
| 17:49:55 | 10,250 | 69 | |
| 17:45:28 | 10,250 | 31 | |
| 17:45:28 | 10,250 | 69 | |
| 17:45:28 | 10,250 | 28 | |
| 17:45:28 | 10,260 | 4 | |
| 17:44:56 | 10,260 | 54 | |
| 17:44:56 | 10,260 | 4 | |
| 17:44:56 | 10,260 | 6 | |
| 17:37:56 | 10,250 | 3 | |
| 17:36:52 | 10,260 | 1 | |
| 17:36:46 | 10,250 | 95 | |
| 17:36:46 | 10,250 | 5 | |
| 17:36:46 | 10,250 | 95 | |
| 17:36:46 | 10,250 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|