Pure Cycle CorpShs Aktie
| 10,28USD | -0,17USD | -1,63% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:01 | 10,290 | 5 | |
| 18:36:16 | 10,300 | 4 | |
| 18:35:00 | 10,300 | 4 | |
| 18:23:42 | 10,290 | 23 | |
| 18:23:18 | 10,290 | 1 | |
| 18:22:37 | 10,290 | 1 | |
| 18:21:57 | 10,300 | 4 | |
| 18:19:59 | 10,290 | 5 | |
| 18:19:59 | 10,290 | 2 | |
| 18:19:59 | 10,290 | 2 | |
| 18:19:59 | 10,290 | 100 | |
| 18:19:59 | 10,290 | 10 | |
| 18:19:59 | 10,290 | 50 | |
| 18:19:59 | 10,290 | 70 | |
| 18:19:59 | 10,290 | 24 | |
| 18:19:59 | 10,290 | 6 | |
| 18:19:59 | 10,280 | 1 | |
| 18:15:42 | 10,280 | 2 | |
| 18:13:34 | 10,280 | 2 | |
| 18:11:42 | 10,280 | 4 | |
| 18:11:42 | 10,280 | 8 | |
| 18:11:42 | 10,280 | 3 | |
| 18:11:42 | 10,280 | 5 | |
| 18:11:26 | 10,270 | 4 | |
| 18:10:55 | 10,280 | 12 | |
| 18:09:01 | 10,290 | 12 | |
| 18:09:01 | 10,290 | 14 | |
| 18:09:01 | 10,290 | 81 | |
| 18:09:01 | 10,290 | 5 | |
| 18:07:39 | 10,290 | 1 | |
| 18:07:39 | 10,290 | 14 | |
| 18:04:01 | 10,290 | 5 | |
| 18:04:01 | 10,290 | 6 | |
| 18:02:20 | 10,280 | 3 | |
| 18:01:44 | 10,280 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|