Pure Cycle CorpShs Aktie
| 11,34USD | 0,12USD | 1,07% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:54 | 11,385 | 100 | |
| 19:34:23 | 11,410 | 1 | |
| 19:34:23 | 11,410 | 5 | |
| 19:32:04 | 11,370 | 30 | |
| 19:30:00 | 11,385 | 4 | |
| 19:29:54 | 11,390 | 10 | |
| 19:29:54 | 11,390 | 26 | |
| 19:29:54 | 11,390 | 47 | |
| 19:29:54 | 11,390 | 41 | |
| 19:23:46 | 11,380 | 6 | |
| 19:15:44 | 11,380 | 1 | |
| 19:12:38 | 11,380 | 5 | |
| 18:54:33 | 11,400 | 6 | |
| 18:51:17 | 11,360 | 1 | |
| 18:51:17 | 11,360 | 1 | |
| 18:51:17 | 11,350 | 2 | |
| 18:51:17 | 11,350 | 62 | |
| 18:51:17 | 11,350 | 5 | |
| 18:51:01 | 11,350 | 4 | |
| 18:38:51 | 11,350 | 1 | |
| 18:38:05 | 11,350 | 1 | |
| 18:31:48 | 11,350 | 6 | |
| 18:30:58 | 11,340 | 1 | |
| 18:30:54 | 11,310 | 11 | |
| 18:13:01 | 11,320 | 47 | |
| 18:05:56 | 11,360 | 5 | |
| 18:05:56 | 11,360 | 41 | |
| 18:05:56 | 11,380 | 2 | |
| 18:05:45 | 11,390 | 100 | |
| 18:02:46 | 11,400 | 23 | |
| 18:02:46 | 11,400 | 67 | |
| 18:02:42 | 11,425 | 6 | |
| 18:02:33 | 11,380 | 5 | |
| 18:02:33 | 11,380 | 1 | |
| 18:02:33 | 11,360 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
|
19:45
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|