Pure Cycle CorpShs Aktie
13,58USD | 0,48USD | 3,66% |
WKN: A0BM01 / ISIN: US7462283034
Pure Cycle CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:52 | 13,465 | 4 | |
18:18:21 | 13,465 | 1 | |
18:17:21 | 13,465 | 4 | |
18:09:51 | 13,465 | 3 | |
18:08:53 | 13,465 | 44 | |
18:07:16 | 13,485 | 4 | |
18:00:50 | 13,390 | 1 | |
17:59:20 | 13,390 | 1 | |
17:56:20 | 13,390 | 1 | |
17:54:50 | 13,390 | 1 | |
17:53:20 | 13,390 | 1 | |
17:48:49 | 13,380 | 1 | |
17:44:19 | 13,380 | 1 | |
17:42:49 | 13,380 | 1 | |
17:40:08 | 13,480 | 4 | |
17:39:49 | 13,390 | 1 | |
17:38:19 | 13,380 | 1 | |
17:36:48 | 13,350 | 4 | |
17:35:18 | 13,360 | 4 | |
17:33:48 | 13,360 | 4 | |
17:32:18 | 13,360 | 4 | |
17:29:18 | 13,370 | 4 | |
17:26:18 | 13,370 | 3 | |
17:17:44 | 13,400 | 100 | |
17:17:44 | 13,400 | 4 | |
17:17:44 | 13,350 | 60 | |
17:17:24 | 13,390 | 5 | |
17:17:24 | 13,390 | 95 | |
17:17:20 | 13,390 | 5 | |
17:17:20 | 13,390 | 32 | |
17:17:17 | 13,390 | 1 | |
17:14:17 | 13,390 | 1 | |
17:13:33 | 13,390 | 3 | |
17:13:33 | 13,390 | 3 | |
17:13:33 | 13,420 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pure Cycle CorpShs
Weitere Meldungen
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
17:59
|
|
|
17:51
|
|
|
17:37
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|