Prysmian Aktie
| 142,55EUR | -4,15EUR | -2,83% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:15 | 142,200 | ||
| 18:31:24 | 142,050 | ||
| 18:16:30 | 141,950 | ||
| 18:01:44 | 141,950 | ||
| 17:31:24 | 142,800 | ||
| 17:16:42 | 142,500 | ||
| 17:01:52 | 141,600 | ||
| 16:32:13 | 143,100 | ||
| 16:16:57 | 143,200 | ||
| 15:31:56 | 144,350 | ||
| 15:17:05 | 143,450 | ||
| 15:02:00 | 143,750 | ||
| 14:31:45 | 147,350 | ||
| 14:17:12 | 147,700 | ||
| 13:31:44 | 146,650 | ||
| 13:17:23 | 146,400 | ||
| 13:02:34 | 146,400 | ||
| 12:51:39 | 146,200 | ||
| 12:32:34 | 146,450 | ||
| 12:17:26 | 146,700 | ||
| 12:02:41 | 146,600 | ||
| 11:32:46 | 145,750 | ||
| 11:17:48 | 145,450 | ||
| 11:03:13 | 145,450 | ||
| 10:33:21 | 144,800 | ||
| 10:17:44 | 145,000 | ||
| 10:03:08 | 144,100 | ||
| 09:33:32 | 144,500 | ||
| 09:16:56 | 143,550 | ||
| 09:07:32 | 144,700 | ||
| 08:56:56 | 146,450 | ||
| 08:50:06 | 146,400 | ||
| 08:31:21 | 146,250 | ||
| 08:16:26 | 146,600 | ||
| 08:03:21 | 146,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|