XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
64 |
|
130,100 |
| 1 |
64 |
|
129,750 |
| 1 |
64 |
|
129,550 |
| 2 |
145 |
|
129,250 |
| 1 |
2 302 |
|
129,150 |
| 1 |
70 |
|
129,100 |
| 1 |
70 |
|
129,000 |
| 1 |
2 302 |
|
128,950 |
| 1 |
70 |
|
128,900 |
| 2 |
230 |
|
128,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
128,550 |
| 1 |
70 |
|
128,500 |
| 1 |
2 302 |
|
128,450 |
| 1 |
70 |
|
128,400 |
| 1 |
160 |
|
128,300 |
| 1 |
2 302 |
|
128,250 |
| 1 |
81 |
|
128,150 |
| 1 |
64 |
|
128,050 |
| 1 |
64 |
|
127,950 |
| 1 |
64 |
|
127,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 381 |
5 407 |
1:1,00 |
22.07.2026 12:54:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:28
|
128,900
|
5
|
|
12:53:32
|
128,850
|
46
|
|
12:52:12
|
128,700
|
18
|
|
12:49:48
|
129,100
|
18
|
|
12:48:39
|
129,000
|
1
|
|
12:48:39
|
129,000
|
18
|
|
09:56:45
|
128,700
|
5
|
|
09:56:45
|
128,850
|
75
|
|
09:06:08
|
129,100
|
10
|
|
09:04:41
|
129,550
|
97
|
|
09:04:41
|
129,850
|
6
|
|
08:34:34
|
130,350
|
5
|
|
mehr...
|
ETF-Sparplan