XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
104 |
|
96,780 |
| 1 |
3 170 |
|
96,640 |
| 1 |
240 |
|
96,520 |
| 1 |
89 |
|
96,500 |
| 1 |
240 |
|
96,480 |
| 1 |
89 |
|
96,460 |
| 1 |
240 |
|
96,440 |
| 1 |
89 |
|
96,420 |
| 4 |
426 |
|
96,400 |
| 1 |
96 |
|
96,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
96,260 |
| 3 |
306 |
|
96,240 |
| 3 |
329 |
|
96,200 |
| 1 |
89 |
|
96,180 |
| 2 |
329 |
|
96,160 |
| 1 |
89 |
|
96,140 |
| 1 |
240 |
|
96,120 |
| 1 |
3 170 |
|
95,960 |
| 1 |
105 |
|
95,860 |
| 1 |
3 170 |
|
95,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 783 |
7 924 |
1:1,66 |
20.03.2026 12:32:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:32:02
|
96,380
|
1
|
|
12:26:41
|
96,200
|
20
|
|
11:50:00
|
96,200
|
1
|
|
11:41:24
|
96,040
|
97
|
|
11:24:37
|
95,520
|
20
|
|
mehr...
|
ETF-Sparplan