XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
152,600 |
| 1 |
98 |
|
152,500 |
| 1 |
1 008 |
|
152,450 |
| 1 |
67 |
|
151,200 |
| 1 |
2 010 |
|
151,050 |
| 1 |
160 |
|
150,900 |
| 1 |
55 |
|
150,850 |
| 2 |
2 170 |
|
150,800 |
| 1 |
55 |
|
150,750 |
| 2 |
215 |
|
150,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
215 |
|
150,450 |
| 2 |
215 |
|
150,400 |
| 2 |
2 065 |
|
150,350 |
| 1 |
55 |
|
150,300 |
| 1 |
55 |
|
150,200 |
| 1 |
2 010 |
|
150,150 |
| 1 |
67 |
|
149,850 |
| 1 |
1 008 |
|
148,900 |
| 1 |
1 008 |
|
148,050 |
| 1 |
138 |
|
147,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 903 |
6 836 |
1:1,16 |
22.05.2026 10:34:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:52
|
150,900
|
75
|
|
10:21:09
|
151,500
|
71
|
|
10:20:29
|
151,500
|
19
|
|
10:20:29
|
151,500
|
75
|
|
10:12:30
|
151,450
|
7
|
|
09:44:54
|
151,650
|
1
|
|
09:36:55
|
151,250
|
220
|
|
09:36:32
|
151,250
|
213
|
|
09:31:06
|
152,200
|
1
|
|
09:17:53
|
152,650
|
1
|
|
09:13:59
|
153,000
|
2
|
|
09:09:41
|
151,750
|
75
|
|
09:07:10
|
152,200
|
64
|
|
mehr...
|
ETF-Sparplan