XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
151,000 |
| 1 |
08 |
|
149,500 |
| 1 |
40 |
|
148,000 |
| 2 |
16 |
|
145,000 |
| 2 |
44 |
|
135,000 |
| 1 |
05 |
|
132,300 |
| 1 |
100 |
|
131,250 |
| 1 |
05 |
|
130,000 |
| 1 |
50 |
|
129,900 |
| 1 |
01 |
|
124,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
122,400 |
| 1 |
900 |
|
122,300 |
| 1 |
900 |
|
122,100 |
| 1 |
2 100 |
|
120,950 |
| 1 |
2 100 |
|
120,400 |
| 1 |
10 |
|
118,700 |
| 1 |
10 |
|
118,500 |
| 2 |
154 |
|
118,000 |
| 1 |
10 |
|
117,000 |
| 1 |
20 |
|
116,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 344 |
6 504 |
1:18,91 |
12.10.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:12
|
122,600
|
2
|
|
17:21:02
|
122,650
|
16
|
|
17:12:04
|
122,950
|
39
|
|
17:11:17
|
122,850
|
24
|
|
17:07:34
|
122,400
|
13
|
|
17:06:49
|
122,500
|
29
|
|
16:41:08
|
121,950
|
5
|
|
16:38:32
|
121,850
|
3
|
|
16:34:02
|
121,900
|
247
|
|
16:27:13
|
121,950
|
97
|
|
16:05:11
|
122,100
|
12
|
|
15:54:23
|
122,300
|
5
|
|
15:41:09
|
121,950
|
1
|
|
15:37:57
|
121,750
|
53
|
|
15:37:57
|
121,750
|
4
|
|
15:32:29
|
122,750
|
29
|
|
15:31:03
|
123,000
|
25
|
|
15:16:06
|
123,350
|
160
|
|
15:14:51
|
123,350
|
160
|
|
12:52:34
|
123,950
|
10
|
|
12:47:24
|
124,150
|
8
|
|
mehr...
|
ETF-Sparplan