XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
156,000 |
| 1 |
2 000 |
|
150,000 |
| 1 |
132 |
|
147,550 |
| 1 |
40 |
|
175,000 |
| 1 |
13 |
|
159,000 |
| 1 |
04 |
|
157,000 |
| 1 |
20 |
|
156,000 |
| 1 |
2 000 |
|
150,000 |
| 1 |
3 998 |
|
144,300 |
| 1 |
15 |
|
143,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
142,900 |
| 1 |
15 |
|
142,200 |
| 1 |
07 |
|
140,950 |
| 1 |
01 |
|
140,250 |
| 3 |
13 |
|
140,000 |
| 1 |
08 |
|
139,900 |
| 1 |
30 |
|
133,700 |
| 1 |
10 |
|
130,000 |
| 1 |
01 |
|
123,000 |
| 1 |
10 |
|
130,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 242 |
105 |
1:0,01 |
01.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:13
|
141,750
|
100
|
|
17:23:57
|
142,750
|
14
|
|
17:20:33
|
142,900
|
12
|
|
17:10:51
|
141,750
|
12
|
|
16:46:54
|
141,150
|
100
|
|
16:46:35
|
141,000
|
19
|
|
16:46:15
|
141,000
|
1
|
|
16:42:05
|
141,700
|
14
|
|
16:11:52
|
144,000
|
1
|
|
16:09:16
|
144,300
|
80
|
|
16:09:16
|
144,300
|
160
|
|
16:09:16
|
144,300
|
3
|
|
16:09:16
|
144,300
|
3
|
|
16:09:16
|
144,300
|
10
|
|
16:09:16
|
144,300
|
2
|
|
16:09:16
|
144,300
|
160
|
|
16:09:16
|
144,300
|
14
|
|
16:09:15
|
144,300
|
460
|
|
16:09:15
|
144,300
|
183
|
|
16:09:15
|
144,300
|
160
|
|
16:09:09
|
144,300
|
97
|
|
mehr...
|
ETF-Sparplan