Prysmian Aktie
| 142,85EUR | -3,85EUR | -2,62% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 142,800 | ||
| 17:16:42 | 142,500 | ||
| 17:01:52 | 141,600 | ||
| 16:32:13 | 143,100 | ||
| 16:16:57 | 143,200 | ||
| 15:31:56 | 144,350 | ||
| 15:17:05 | 143,450 | ||
| 15:02:00 | 143,750 | ||
| 14:31:45 | 147,350 | ||
| 14:17:12 | 147,700 | ||
| 13:31:44 | 146,650 | ||
| 13:17:23 | 146,400 | ||
| 13:02:34 | 146,400 | ||
| 12:51:39 | 146,200 | ||
| 12:32:34 | 146,450 | ||
| 12:17:26 | 146,700 | ||
| 12:02:41 | 146,600 | ||
| 11:32:46 | 145,750 | ||
| 11:17:48 | 145,450 | ||
| 11:03:13 | 145,450 | ||
| 10:33:21 | 144,800 | ||
| 10:17:44 | 145,000 | ||
| 10:03:08 | 144,100 | ||
| 09:33:32 | 144,500 | ||
| 09:16:56 | 143,550 | ||
| 09:07:32 | 144,700 | ||
| 08:56:56 | 146,450 | ||
| 08:50:06 | 146,400 | ||
| 08:31:21 | 146,250 | ||
| 08:16:26 | 146,600 | ||
| 08:03:21 | 146,800 | ||
| 07:53:08 | 146,700 | ||
| 07:37:09 | 146,650 | ||
| 07:32:08 | 146,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
17:35
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|