Prysmian Aktie
| 129,90EUR | -1,00EUR | -0,76% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:18 | 129,850 | ||
| 12:02:32 | 129,950 | ||
| 11:55:16 | 129,700 | 63 | |
| 11:55:11 | 129,700 | 26 | |
| 11:42:48 | 129,500 | 16 | |
| 11:41:05 | 129,600 | 7 | |
| 11:37:47 | 129,700 | 7 | |
| 11:34:45 | 129,750 | 7 | |
| 11:32:34 | 129,600 | ||
| 11:31:41 | 129,600 | 64 | |
| 11:31:39 | 129,700 | 32 | |
| 11:29:54 | 129,800 | 12 | |
| 11:17:32 | 129,100 | ||
| 11:02:55 | 128,650 | ||
| 10:33:03 | 129,050 | ||
| 10:17:36 | 129,000 | ||
| 10:03:06 | 128,900 | ||
| 09:33:26 | 129,500 | ||
| 09:16:46 | 129,500 | ||
| 09:07:27 | 129,050 | ||
| 08:56:58 | 129,450 | ||
| 08:47:38 | 128,050 | ||
| 08:31:18 | 127,900 | ||
| 08:27:39 | 130,000 | 100 | |
| 08:22:17 | 129,900 | 100 | |
| 08:16:18 | 130,100 | ||
| 08:03:19 | 130,600 | ||
| 08:00:23 | 130,550 | 100 | |
| 08:00:20 | 130,550 | 100 | |
| 07:53:08 | 130,500 | ||
| 07:37:09 | 130,500 | ||
| 07:32:07 | 130,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:20
|
|
|
|
10:16
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:35
|
|
|
|
09:32
|
|