Prysmian Aktie
| 132,50EUR | 3,80EUR | 2,95% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:24 | 132,950 | ||
| 15:31:18 | 134,350 | ||
| 15:16:23 | 134,550 | ||
| 15:01:17 | 134,250 | ||
| 14:35:19 | 134,000 | 7 | |
| 14:31:13 | 133,450 | ||
| 14:16:17 | 133,650 | ||
| 13:33:05 | 132,700 | ||
| 13:18:31 | 132,800 | ||
| 13:04:35 | 133,100 | ||
| 13:01:24 | 133,050 | 20 | |
| 12:51:28 | 132,500 | ||
| 12:46:41 | 132,650 | ||
| 12:31:25 | 132,800 | ||
| 12:16:39 | 132,400 | ||
| 12:01:44 | 132,000 | ||
| 11:31:13 | 132,050 | ||
| 11:16:09 | 132,050 | ||
| 11:01:13 | 132,100 | ||
| 10:31:08 | 132,350 | ||
| 10:21:23 | 132,150 | 6 | |
| 10:20:09 | 131,950 | ||
| 10:16:08 | 131,800 | ||
| 10:01:13 | 131,300 | ||
| 09:31:09 | 130,850 | ||
| 09:14:09 | 130,800 | ||
| 09:05:10 | 130,200 | ||
| 08:31:09 | 128,000 | ||
| 08:16:15 | 127,950 | ||
| 08:03:11 | 128,450 | ||
| 07:37:10 | 128,450 | ||
| 07:32:08 | 128,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|