Provident Financial Services Aktie
| 20,31USD | -0,07USD | -0,32% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (Provident Financial Services)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:13 | 20,320 | 1 | |
| 17:48:13 | 20,320 | 1 | |
| 17:48:13 | 20,320 | 282 | |
| 17:48:13 | 20,320 | 1 | |
| 17:46:28 | 20,320 | 196 | |
| 17:46:28 | 20,320 | 100 | |
| 17:46:28 | 20,320 | 4 | |
| 17:46:28 | 20,320 | 1 | |
| 17:46:28 | 20,320 | 100 | |
| 17:46:28 | 20,320 | 600 | |
| 17:46:21 | 20,320 | 5 | |
| 17:45:52 | 20,310 | 36 | |
| 17:45:50 | 20,310 | 10 | |
| 17:45:29 | 20,300 | 100 | |
| 17:44:59 | 20,300 | 100 | |
| 17:44:19 | 20,280 | 5 | |
| 17:43:50 | 20,270 | 25 | |
| 17:42:28 | 20,260 | 1 | |
| 17:42:28 | 20,260 | 2 | |
| 17:41:10 | 20,260 | 12 | |
| 17:40:37 | 20,270 | 100 | |
| 17:40:37 | 20,270 | 1 | |
| 17:40:37 | 20,270 | 2 | |
| 17:40:37 | 20,270 | 20 | |
| 17:40:37 | 20,270 | 20 | |
| 17:40:37 | 20,270 | 500 | |
| 17:39:31 | 20,260 | 2 | |
| 17:39:19 | 20,270 | 500 | |
| 17:38:51 | 20,270 | 2 | |
| 17:37:49 | 20,260 | 100 | |
| 17:37:49 | 20,260 | 29 | |
| 17:37:47 | 20,260 | 2 | |
| 17:37:47 | 20,260 | 2 | |
| 17:37:15 | 20,270 | 1 | |
| 17:37:00 | 20,270 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:29
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:52
|
|