Provident Financial Services Aktie
20,31USD | -0,26USD | -1,24% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:55 | 20,460 | 1 | |
21:35:52 | 20,460 | 3 | |
21:35:36 | 20,450 | 100 | |
21:34:40 | 20,450 | 417 | |
21:34:40 | 20,450 | 37 | |
21:34:40 | 20,450 | 300 | |
21:34:10 | 20,460 | 100 | |
21:33:55 | 20,455 | 100 | |
21:33:38 | 20,460 | 3 | |
21:33:04 | 20,455 | 188 | |
21:32:50 | 20,460 | 3 | |
21:32:26 | 20,455 | 100 | |
21:32:22 | 20,460 | 1 | |
21:31:38 | 20,460 | 100 | |
21:31:26 | 20,460 | 100 | |
21:30:53 | 20,460 | 23 | |
21:30:22 | 20,450 | 78 | |
21:30:09 | 20,460 | 87 | |
21:29:25 | 20,455 | 100 | |
21:29:15 | 20,455 | 100 | |
21:28:52 | 20,450 | 141 | |
21:28:52 | 20,450 | 19 | |
21:28:49 | 20,460 | 100 | |
21:28:36 | 20,450 | 7 | |
21:28:36 | 20,450 | 186 | |
21:28:17 | 20,460 | 100 | |
21:28:05 | 20,450 | 27 | |
21:27:38 | 20,460 | 8 | |
21:27:24 | 20,460 | 68 | |
21:27:04 | 20,460 | 83 | |
21:26:42 | 20,460 | 35 | |
21:26:19 | 20,460 | 2 | |
21:23:58 | 20,460 | 1 | |
21:23:51 | 20,470 | 5 | |
21:23:50 | 20,460 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
21:15
|
|
|
21:10
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|