Provident Financial Services Aktie
18,09USD | -0,08USD | -0,44% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:08:31 | 18,100 | 21 | |
16:07:37 | 18,100 | 100 | |
16:06:31 | 18,070 | 15 | |
16:06:31 | 18,070 | 100 | |
16:06:09 | 18,070 | 42 | |
16:06:09 | 18,060 | 200 | |
16:05:40 | 18,050 | 4 | |
16:05:40 | 18,060 | 10 | |
16:05:40 | 18,070 | 13 | |
16:05:40 | 18,070 | 104 | |
16:02:13 | 18,070 | 100 | |
16:02:10 | 18,055 | 17 | |
16:01:51 | 18,060 | 1 | |
16:01:45 | 18,060 | 1 | |
16:00:35 | 18,055 | 4 | |
16:00:35 | 18,070 | 42 | |
16:00:35 | 18,070 | 58 | |
16:00:35 | 18,080 | 2 | |
16:00:35 | 18,080 | 4 | |
16:00:01 | 18,140 | 34 | |
15:59:24 | 18,180 | 12 | |
15:58:51 | 18,170 | 200 | |
15:56:11 | 18,190 | 12 | |
15:56:11 | 18,195 | 100 | |
15:56:01 | 18,200 | 37 | |
15:56:01 | 18,210 | 24 | |
15:56:01 | 18,220 | 9 | |
15:56:01 | 18,230 | 7 | |
15:56:01 | 18,240 | 7 | |
15:52:30 | 18,230 | 50 | |
15:52:30 | 18,230 | 63 | |
15:51:58 | 18,220 | 12 | |
15:51:58 | 18,220 | 14 | |
15:51:07 | 18,240 | 138 | |
15:50:56 | 18,250 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
16:19
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:02
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:39
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|