ProSiebenSat.1 Media Aktie
8,03EUR | 0,02EUR | 0,19% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:05 | 8,045 | ||
13:30:08 | 8,040 | ||
13:15:04 | 8,040 | ||
13:05:07 | 8,045 | ||
12:53:29 | 8,045 | 100 | |
12:45:02 | 8,045 | ||
12:30:05 | 8,045 | ||
12:15:06 | 8,050 | ||
12:00:06 | 8,025 | ||
11:45:03 | 8,025 | ||
11:30:03 | 8,030 | ||
11:15:02 | 8,040 | ||
11:00:07 | 8,060 | ||
10:45:02 | 8,065 | ||
10:30:32 | 8,070 | 2 000 | |
10:30:27 | 8,070 | 1 000 | |
10:30:06 | 8,060 | ||
10:15:02 | 8,070 | ||
10:00:08 | 8,050 | ||
09:57:33 | 8,055 | 1 504 | |
09:45:06 | 8,005 | ||
09:30:10 | 7,995 | ||
09:15:14 | 8,000 | ||
09:05:10 | 8,000 | ||
08:45:10 | 7,905 | ||
08:40:10 | 7,885 | ||
08:30:12 | 7,930 | ||
08:26:13 | 7,930 | ||
08:15:13 | 7,960 | ||
07:45:05 | 7,955 | ||
07:31:05 | 7,900 | ||
07:30:51 | 7,900 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
01.08.25 | ProSiebenSat.1 Media Market-Perform | |
31.07.25 | ProSiebenSat.1 Media Neutral | |
31.07.25 | ProSiebenSat.1 Media Market-Perform | |
31.07.25 | ProSiebenSat.1 Media Overweight | |
31.07.25 | ProSiebenSat.1 Media Hold |
Weitere Meldungen
13:34
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:26
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:12
|
|
|
12:10
|
|
|
12:09
|
|
|
12:07
|
|
|
12:04
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:49
|
|
|
11:31
|
|
|
11:30
|
|
|
11:19
|
|
|
11:14
|
|
|
11:09
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|