ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 523 | 3,654 | |
| 1 | 523 | 3,650 | |
| 1 | 2 000 | 3,648 | |
| 1 | 523 | 3,644 | |
| 1 | 523 | 3,642 | |
| 1 | 308 | 3,640 | |
| 3 | 4 663 | 3,636 | |
| 1 | 523 | 3,634 | |
| 3 | 816 | 3,630 | |
| 3 | 678 | 3,628 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1 671 | 3,602 | |
| 1 | 292 | 3,600 | |
| 2 | 529 | 3,596 | |
| 3 | 4 641 | 3,594 | |
| 1 | 523 | 3,588 | |
| 1 | 2 000 | 3,582 | |
| 1 | 523 | 3,580 | |
| 1 | 2 348 | 3,576 | |
| 2 | 2 523 | 3,574 | |
| 2 | 3 223 | 3,572 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 080 | 18 273 | 1:1,65 | 04.08.2026 10:24:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:34 | 3,628 | 169 |
| 10:02:21 | 3,610 | 1 060 |
| 10:01:51 | 3,612 | 168 |
| 10:01:51 | 3,618 | 2 606 |
| 10:01:51 | 3,624 | 149 |
| 09:59:26 | 3,630 | 43 |
| 09:58:18 | 3,632 | 4 |
| 09:58:18 | 3,634 | 259 |
| 09:58:18 | 3,634 | 20 |
| 09:58:03 | 3,650 | 693 |
| 09:58:03 | 3,650 | 15 |
| 09:58:02 | 3,650 | 1 770 |
| 09:58:02 | 3,650 | 422 |
| 09:58:02 | 3,636 | 139 |
| 09:58:02 | 3,636 | 217 |
| 09:58:02 | 3,636 | 10 |
| 09:58:02 | 3,634 | 181 |
| 09:33:41 | 3,614 | 307 |
| 09:31:13 | 3,608 | 310 |
| 09:22:01 | 3,614 | 378 |
| 09:10:44 | 3,576 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.