ProSiebenSat.1 Media Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ProSiebenSat.1 Media SE

Orders Stück Brief Kurs
1 100
3,650
1 2 000
3,648
1 523
3,644
1 1 600
3,642
1 523
3,640
1 278
3,638
2 3 776
3,636
1 1 375
3,634
1 03
3,632
4 821
3,630
Orders Stück Geld Kurs
3 461
3,608
1 09
3,606
1 523
3,602
3 5 997
3,600
1 523
3,598
1 2 000
3,590
1 2 000
3,582
1 1 990
3,580
1 198
3,578
2 2 216
3,572
Summe Ask Summe Bid Verhältnis Datum
10 999 15 917 1:1,45 04.08.2026 14:07:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:09:45 3,624 100
14:07:51 3,608 172
14:07:47 3,616 568
13:58:56 3,616 12
13:44:10 3,631 310
13:29:50 3,608 350
13:17:23 3,608 1
12:59:45 3,622 238
12:32:37 3,608 456
12:16:45 3,600 4
12:16:44 3,600 45
12:16:44 3,602 183
12:05:06 3,602 83
12:05:06 3,602 1
11:14:50 3,602 361
11:10:04 3,602 182
11:10:04 3,604 393
10:49:21 3,617 265
10:48:57 3,628 1 328
10:48:57 3,622 1 672
10:24:34 3,628 169
mehr...