ProSiebenSat.1 Media Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ProSiebenSat.1 Media SE

Orders Stück Brief Kurs
1 523
3,654
1 523
3,650
1 2 000
3,648
1 523
3,644
1 523
3,642
1 308
3,640
3 4 663
3,636
1 523
3,634
3 816
3,630
3 678
3,628
Orders Stück Geld Kurs
6 1 671
3,602
1 292
3,600
2 529
3,596
3 4 641
3,594
1 523
3,588
1 2 000
3,582
1 523
3,580
1 2 348
3,576
2 2 523
3,574
2 3 223
3,572
Summe Ask Summe Bid Verhältnis Datum
11 080 18 273 1:1,65 04.08.2026 10:24:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:24:34 3,628 169
10:02:21 3,610 1 060
10:01:51 3,612 168
10:01:51 3,618 2 606
10:01:51 3,624 149
09:59:26 3,630 43
09:58:18 3,632 4
09:58:18 3,634 259
09:58:18 3,634 20
09:58:03 3,650 693
09:58:03 3,650 15
09:58:02 3,650 1 770
09:58:02 3,650 422
09:58:02 3,636 139
09:58:02 3,636 217
09:58:02 3,636 10
09:58:02 3,634 181
09:33:41 3,614 307
09:31:13 3,608 310
09:22:01 3,614 378
09:10:44 3,576 13
mehr...