ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 3,546 | |
| 1 | 1 820 | 3,542 | |
| 3 | 12 706 | 3,540 | |
| 1 | 589 | 3,470 | |
| 1 | 48 | 3,466 | |
| 1 | 884 | 3,394 | |
| 2 | 4 892 | 3,290 | |
| 2 | 20 | 3,240 | |
| 1 | 96 | 3,200 | |
| 22 | 28 921 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 3 163 | 0,000 | |
| 1 | 1 348 | 3,756 | |
| 1 | 1 264 | 3,750 | |
| 4 | 4 038 | 3,678 | |
| 1 | 2 013 | 3,632 | |
| 1 | 998 | 3,624 | |
| 1 | 10 370 | 3,618 | |
| 1 | 230 | 3,616 | |
| 1 | 464 | 3,608 | |
| 1 | 1 153 | 3,604 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49 999 | 25 041 | 1:0,50 | 14.09.2026 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:13 | 3,578 | 2 |
| 17:35:26 | 3,574 | 50 435 |
| 17:28:13 | 3,572 | 16 |
| 17:27:28 | 3,572 | 1 052 |
| 17:23:34 | 3,586 | 198 |
| 17:22:03 | 3,586 | 183 |
| 17:21:19 | 3,586 | 17 |
| 17:19:14 | 3,570 | 246 |
| 17:15:00 | 3,590 | 191 |
| 17:15:00 | 3,586 | 1 349 |
| 17:11:04 | 3,586 | 3 066 |
| 17:11:04 | 3,586 | 3 631 |
| 17:11:04 | 3,586 | 1 303 |
| 17:07:38 | 3,568 | 580 |
| 17:07:13 | 3,582 | 1 441 |
| 17:05:53 | 3,560 | 124 |
| 17:04:27 | 3,574 | 62 |
| 17:04:27 | 3,578 | 100 |
| 16:58:42 | 3,580 | 380 |
| 16:58:42 | 3,580 | 54 |
| 16:58:42 | 3,580 | 2 389 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.