ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 873 | 3,762 | |
| 1 | 2 000 | 3,760 | |
| 1 | 970 | 3,756 | |
| 1 | 511 | 3,754 | |
| 2 | 2 878 | 3,752 | |
| 3 | 4 359 | 3,750 | |
| 2 | 730 | 3,748 | |
| 2 | 1 611 | 3,746 | |
| 1 | 425 | 3,744 | |
| 1 | 229 | 3,742 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 865 | 3,720 | |
| 2 | 903 | 3,718 | |
| 1 | 451 | 3,716 | |
| 4 | 4 109 | 3,714 | |
| 1 | 443 | 3,712 | |
| 3 | 791 | 3,710 | |
| 1 | 478 | 3,708 | |
| 2 | 675 | 3,706 | |
| 1 | 511 | 3,704 | |
| 1 | 2 000 | 3,702 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 586 | 11 226 | 1:0,77 | 25.08.2026 13:17:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:34 | 3,738 | 13 |
| 12:25:31 | 3,738 | 12 |
| 12:24:45 | 3,734 | 14 |
| 12:24:26 | 3,730 | 515 |
| 12:06:18 | 3,716 | 300 |
| 12:01:27 | 3,722 | 233 |
| 12:01:27 | 3,722 | 33 |
| 11:59:54 | 3,724 | 72 |
| 11:59:54 | 3,728 | 383 |
| 11:43:22 | 3,722 | 139 |
| 11:43:22 | 3,724 | 191 |
| 11:14:13 | 3,728 | 237 |
| 11:14:12 | 3,724 | 265 |
| 11:14:12 | 3,730 | 212 |
| 11:14:12 | 3,730 | 64 |
| 11:14:12 | 3,728 | 230 |
| 10:49:25 | 3,724 | 72 |
| 10:42:58 | 3,714 | 3 521 |
| 10:42:58 | 3,720 | 187 |
| 10:39:15 | 3,716 | 163 |
| 10:39:15 | 3,720 | 237 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.