ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 000 | 3,256 | |
| 2 | 2 152 | 3,250 | |
| 3 | 3 463 | 3,248 | |
| 2 | 2 315 | 3,246 | |
| 1 | 578 | 3,244 | |
| 1 | 578 | 3,242 | |
| 3 | 4 955 | 3,240 | |
| 1 | 781 | 3,238 | |
| 1 | 818 | 3,236 | |
| 3 | 1 331 | 3,234 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 349 | 3,204 | |
| 3 | 4 772 | 3,198 | |
| 1 | 578 | 3,196 | |
| 1 | 928 | 3,194 | |
| 1 | 4 333 | 3,192 | |
| 2 | 2 191 | 3,190 | |
| 2 | 3 754 | 3,188 | |
| 2 | 2 154 | 3,186 | |
| 1 | 878 | 3,184 | |
| 1 | 578 | 3,182 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 971 | 20 515 | 1:1,08 | 05.10.2026 13:30:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:00 | 3,220 | 230 |
| 13:35:00 | 3,222 | 300 |
| 13:30:07 | 3,234 | 139 |
| 13:20:02 | 3,204 | 92 |
| 13:17:33 | 3,210 | 1 997 |
| 13:17:33 | 3,210 | 5 |
| 12:40:26 | 3,226 | 2 902 |
| 12:40:26 | 3,232 | 1 098 |
| 12:36:12 | 3,250 | 1 734 |
| 12:36:12 | 3,250 | 300 |
| 12:36:12 | 3,252 | 1 270 |
| 12:36:03 | 3,258 | 1 551 |
| 12:36:03 | 3,260 | 915 |
| 12:35:53 | 3,266 | 1 338 |
| 12:35:53 | 3,260 | 1 035 |
| 12:30:09 | 3,250 | 200 |
| 12:13:44 | 3,249 | 218 |
| 12:05:16 | 3,260 | 100 |
| 11:39:12 | 3,252 | 70 |
| 11:39:12 | 3,252 | 82 |
| 11:39:12 | 3,246 | 1 620 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.