ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3,650 | |
| 1 | 2 000 | 3,648 | |
| 1 | 523 | 3,644 | |
| 1 | 1 600 | 3,642 | |
| 1 | 523 | 3,640 | |
| 1 | 278 | 3,638 | |
| 2 | 3 776 | 3,636 | |
| 1 | 1 375 | 3,634 | |
| 1 | 03 | 3,632 | |
| 4 | 821 | 3,630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 461 | 3,608 | |
| 1 | 09 | 3,606 | |
| 1 | 523 | 3,602 | |
| 3 | 5 997 | 3,600 | |
| 1 | 523 | 3,598 | |
| 1 | 2 000 | 3,590 | |
| 1 | 2 000 | 3,582 | |
| 1 | 1 990 | 3,580 | |
| 1 | 198 | 3,578 | |
| 2 | 2 216 | 3,572 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 999 | 15 917 | 1:1,45 | 04.08.2026 14:07:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:45 | 3,624 | 100 |
| 14:07:51 | 3,608 | 172 |
| 14:07:47 | 3,616 | 568 |
| 13:58:56 | 3,616 | 12 |
| 13:44:10 | 3,631 | 310 |
| 13:29:50 | 3,608 | 350 |
| 13:17:23 | 3,608 | 1 |
| 12:59:45 | 3,622 | 238 |
| 12:32:37 | 3,608 | 456 |
| 12:16:45 | 3,600 | 4 |
| 12:16:44 | 3,600 | 45 |
| 12:16:44 | 3,602 | 183 |
| 12:05:06 | 3,602 | 83 |
| 12:05:06 | 3,602 | 1 |
| 11:14:50 | 3,602 | 361 |
| 11:10:04 | 3,602 | 182 |
| 11:10:04 | 3,604 | 393 |
| 10:49:21 | 3,617 | 265 |
| 10:48:57 | 3,628 | 1 328 |
| 10:48:57 | 3,622 | 1 672 |
| 10:24:34 | 3,628 | 169 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.