ProSiebenSat.1 Media Aktie
5,03EUR | 0,02EUR | 0,30% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:07 | 5,025 | ||
20:50:55 | 5,060 | 294 | |
20:50:48 | 5,055 | 300 | |
20:45:07 | 5,020 | ||
20:30:08 | 5,020 | ||
20:15:04 | 5,020 | ||
20:01:06 | 5,020 | ||
19:45:06 | 5,020 | ||
19:30:07 | 5,020 | ||
19:15:04 | 5,030 | ||
19:00:10 | 5,020 | ||
18:45:06 | 5,030 | ||
18:30:07 | 5,020 | ||
18:15:08 | 5,025 | ||
18:11:49 | 5,025 | 6 | |
18:10:01 | 5,025 | 100 | |
18:09:56 | 5,025 | 100 | |
18:00:07 | 5,025 | ||
17:45:04 | 5,025 | ||
17:35:09 | 5,065 | ||
17:15:11 | 5,070 | ||
17:00:07 | 5,080 | ||
16:51:18 | 5,080 | 200 | |
16:46:02 | 5,080 | 200 | |
16:45:05 | 5,085 | ||
16:30:09 | 5,110 | ||
16:19:49 | 5,105 | 500 | |
16:19:27 | 5,105 | 500 | |
16:19:01 | 5,110 | 1 000 | |
16:15:03 | 5,120 | ||
16:00:07 | 5,120 | ||
15:58:01 | 5,120 | 2 100 | |
15:57:59 | 5,120 | 2 100 | |
15:45:01 | 5,125 | ||
15:35:11 | 5,120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
15.01.25 | ProSiebenSat.1 Media Market-Perform | |
11.12.24 | ProSiebenSat.1 Media Overweight | |
22.11.24 | ProSiebenSat.1 Media Hold | |
15.11.24 | ProSiebenSat.1 Media Overweight | |
15.11.24 | ProSiebenSat.1 Media Hold |
Weitere Meldungen
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|