Progyny Aktie
| 24,67USD | -0,04USD | -0,16% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:54 | 24,775 | 84 | |
| 15:49:54 | 24,770 | 100 | |
| 15:49:49 | 24,780 | 20 | |
| 15:49:44 | 24,780 | 7 | |
| 15:48:55 | 24,800 | 5 | |
| 15:48:55 | 24,800 | 100 | |
| 15:48:55 | 24,830 | 7 | |
| 15:48:55 | 24,830 | 25 | |
| 15:48:55 | 24,830 | 25 | |
| 15:48:55 | 24,830 | 7 | |
| 15:48:55 | 24,830 | 25 | |
| 15:48:55 | 24,830 | 11 | |
| 15:48:55 | 24,830 | 75 | |
| 15:48:55 | 24,830 | 25 | |
| 15:48:55 | 24,830 | 100 | |
| 15:48:55 | 24,830 | 100 | |
| 15:48:55 | 24,840 | 53 | |
| 15:48:55 | 24,840 | 47 | |
| 15:48:55 | 24,840 | 28 | |
| 15:48:55 | 24,840 | 47 | |
| 15:48:55 | 24,840 | 15 | |
| 15:48:55 | 24,840 | 10 | |
| 15:48:55 | 24,840 | 75 | |
| 15:48:55 | 24,840 | 25 | |
| 15:48:55 | 24,840 | 100 | |
| 15:48:55 | 24,850 | 1 | |
| 15:48:55 | 24,850 | 100 | |
| 15:46:31 | 24,890 | 16 | |
| 15:46:28 | 24,890 | 100 | |
| 15:46:26 | 24,880 | 93 | |
| 15:46:26 | 24,880 | 7 | |
| 15:46:26 | 24,880 | 14 | |
| 15:46:26 | 24,860 | 30 | |
| 15:46:26 | 24,860 | 40 | |
| 15:46:26 | 24,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|