Progyny Aktie
22,88USD | -0,42USD | -1,78% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:54 | 22,930 | 21 | |
17:34:54 | 22,930 | 1 | |
17:34:54 | 22,930 | 2 | |
17:34:54 | 22,930 | 78 | |
17:34:54 | 22,930 | 22 | |
17:34:49 | 22,935 | 2 | |
17:34:45 | 22,940 | 75 | |
17:34:43 | 22,940 | 2 | |
17:34:42 | 22,940 | 2 | |
17:34:42 | 22,940 | 90 | |
17:34:42 | 22,940 | 10 | |
17:34:41 | 22,930 | 100 | |
17:34:34 | 22,920 | 2 | |
17:33:55 | 22,920 | 77 | |
17:33:55 | 22,920 | 7 | |
17:33:55 | 22,920 | 16 | |
17:33:55 | 22,920 | 5 | |
17:33:49 | 22,920 | 29 | |
17:33:49 | 22,920 | 71 | |
17:33:49 | 22,920 | 29 | |
17:33:49 | 22,920 | 100 | |
17:33:49 | 22,910 | 127 | |
17:33:36 | 22,910 | 2 | |
17:33:36 | 22,910 | 5 | |
17:33:36 | 22,910 | 70 | |
17:33:36 | 22,910 | 10 | |
17:33:28 | 22,900 | 10 | |
17:33:28 | 22,890 | 10 | |
17:33:07 | 22,890 | 40 | |
17:33:07 | 22,890 | 1 | |
17:33:07 | 22,890 | 86 | |
17:33:07 | 22,890 | 14 | |
17:33:07 | 22,890 | 53 | |
17:33:07 | 22,890 | 19 | |
17:33:07 | 22,890 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
17:34
|
|
|
17:34
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|