Progyny Aktie
21,84USD | 0,45USD | 2,10% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 21,870 | ||
22:00:00 | 21,870 | 423 058 | |
21:59:59 | 21,840 | 284 | |
21:59:59 | 21,830 | 1 318 | |
21:59:59 | 21,830 | 498 | |
21:59:59 | 21,830 | 1 000 | |
21:59:59 | 21,840 | 2 300 | |
21:59:59 | 21,840 | 100 | |
21:59:59 | 21,840 | 400 | |
21:59:59 | 21,840 | 400 | |
21:59:59 | 21,840 | 500 | |
21:59:59 | 21,840 | 500 | |
21:59:59 | 21,840 | 200 | |
21:59:59 | 21,840 | 100 | |
21:59:59 | 21,840 | 300 | |
21:59:59 | 21,840 | 100 | |
21:59:59 | 21,860 | 16 | |
21:59:59 | 21,850 | 100 | |
21:59:59 | 21,850 | 200 | |
21:59:59 | 21,850 | 100 | |
21:59:59 | 21,840 | 16 | |
21:59:59 | 21,840 | 8 | |
21:59:59 | 21,840 | 375 | |
21:59:59 | 21,840 | 900 | |
21:59:59 | 21,840 | 25 | |
21:59:59 | 21,840 | 48 | |
21:59:59 | 21,840 | 127 | |
21:59:59 | 21,840 | 24 | |
21:59:59 | 21,850 | 200 | |
21:59:59 | 21,850 | 24 | |
21:59:59 | 21,840 | 217 | |
21:59:59 | 21,840 | 1 013 | |
21:59:59 | 21,840 | 70 | |
21:59:58 | 21,850 | 100 | |
21:59:58 | 21,860 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:48
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:33
|
|
|
21:32
|
|
|
21:28
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:23
|
|
|
21:21
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:11
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:55
|
|
|
20:53
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|