Progyny Aktie
22,83USD | 0,50USD | 2,24% |
WKN DE: A2PT5Q / ISIN: US74340E1038
Progyny Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:29 | 22,670 | 3 | |
18:50:29 | 22,680 | 67 | |
18:50:29 | 22,680 | 1 | |
18:50:29 | 22,680 | 100 | |
18:50:26 | 22,670 | 6 | |
18:50:00 | 22,670 | 4 | |
18:49:50 | 22,670 | 1 | |
18:49:44 | 22,670 | 88 | |
18:49:44 | 22,670 | 12 | |
18:47:45 | 22,670 | 1 | |
18:47:10 | 22,665 | 4 | |
18:46:59 | 22,670 | 52 | |
18:46:56 | 22,670 | 99 | |
18:46:56 | 22,670 | 1 | |
18:46:50 | 22,665 | 100 | |
18:46:43 | 22,660 | 4 | |
18:46:43 | 22,660 | 142 | |
18:46:43 | 22,660 | 300 | |
18:46:43 | 22,660 | 90 | |
18:46:43 | 22,660 | 10 | |
18:46:32 | 22,670 | 10 | |
18:46:28 | 22,670 | 90 | |
18:46:20 | 22,670 | 11 | |
18:46:20 | 22,670 | 80 | |
18:46:20 | 22,670 | 3 | |
18:45:53 | 22,655 | 92 | |
18:45:51 | 22,655 | 7 | |
18:45:50 | 22,660 | 7 | |
18:45:50 | 22,660 | 93 | |
18:45:50 | 22,660 | 92 | |
18:45:50 | 22,660 | 9 | |
18:45:50 | 22,660 | 100 | |
18:45:50 | 22,660 | 100 | |
18:45:50 | 22,660 | 36 | |
18:45:50 | 22,660 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Progyny Inc Registered Shs
Analysen zu Progyny Inc Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:33
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:36
|
|