Progressive Aktie
| 212,36USD | -1,56USD | -0,73% |
WKN: 865496 / ISIN: US7433151039
Progressive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:30 | 185,200 | ||
| 12:17:17 | 185,050 | ||
| 12:02:18 | 185,100 | ||
| 11:46:58 | 185,100 | ||
| 11:32:06 | 185,100 | ||
| 11:17:12 | 185,050 | ||
| 11:02:16 | 185,050 | ||
| 10:46:38 | 185,150 | ||
| 10:31:59 | 184,550 | ||
| 10:20:42 | 184,500 | ||
| 10:16:45 | 184,500 | ||
| 10:02:02 | 184,600 | ||
| 09:46:42 | 184,550 | ||
| 09:31:55 | 184,550 | ||
| 09:14:51 | 184,600 | ||
| 09:05:49 | 184,600 | ||
| 08:55:41 | 184,550 | ||
| 08:46:53 | 184,550 | ||
| 08:31:55 | 184,600 | ||
| 08:17:03 | 184,600 | ||
| 08:04:00 | 184,650 | ||
| 07:53:25 | 184,650 | ||
| 07:37:26 | 184,700 | ||
| 07:32:32 | 184,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progressive Corp.
Analysen zu Progressive Corp.
Weitere Meldungen
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.