Progressive Aktie
| 219,74USD | -4,47USD | -1,99% |
WKN: 865496 / ISIN: US7433151039
Progressive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:21 | 192,600 | ||
| 13:17:57 | 192,650 | ||
| 13:03:34 | 192,650 | ||
| 12:52:02 | 192,600 | ||
| 12:33:32 | 192,500 | ||
| 12:18:07 | 192,550 | ||
| 12:03:37 | 192,650 | ||
| 11:33:44 | 192,500 | ||
| 11:18:32 | 192,600 | ||
| 11:04:16 | 192,650 | ||
| 10:50:18 | 192,350 | ||
| 10:31:15 | 192,400 | ||
| 10:16:07 | 192,250 | ||
| 10:01:15 | 192,450 | ||
| 09:31:43 | 192,300 | ||
| 09:14:39 | 192,250 | ||
| 09:05:39 | 192,350 | ||
| 08:55:29 | 192,350 | ||
| 08:32:09 | 192,350 | ||
| 08:17:15 | 192,500 | ||
| 08:04:01 | 192,500 | ||
| 07:53:25 | 192,500 | ||
| 07:37:26 | 192,450 | ||
| 07:32:29 | 192,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Progressive Corp.
Analysen zu Progressive Corp.
Weitere Meldungen
|
13:55
|
|
|
|
13:51
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.