XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
195,000 |
| 1 |
27 |
|
194,800 |
| 1 |
46 |
|
194,750 |
| 1 |
46 |
|
194,650 |
| 1 |
46 |
|
194,450 |
| 1 |
1 000 |
|
194,000 |
| 1 |
120 |
|
193,650 |
| 1 |
500 |
|
192,800 |
| 1 |
100 |
|
191,900 |
| 1 |
100 |
|
191,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
188,900 |
| 1 |
27 |
|
187,200 |
| 1 |
500 |
|
186,150 |
| 1 |
1 000 |
|
186,000 |
| 1 |
60 |
|
184,450 |
| 1 |
1 000 |
|
184,000 |
| 1 |
1 000 |
|
183,000 |
| 1 |
14 |
|
180,000 |
| 1 |
1 017 |
|
0,000 |
| 1 |
1 017 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 985 |
5 685 |
1:1,90 |
16.09.2026 09:04:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:16:42
|
191,350
|
4
|
|
mehr...
|
ETF-Sparplan