XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
183,600 |
| 1 |
1 100 |
|
182,700 |
| 1 |
1 100 |
|
181,800 |
| 1 |
1 100 |
|
180,900 |
| 1 |
300 |
|
180,400 |
| 1 |
300 |
|
179,750 |
| 1 |
120 |
|
179,350 |
| 1 |
120 |
|
179,300 |
| 1 |
120 |
|
179,250 |
| 1 |
120 |
|
179,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
179,050 |
| 1 |
120 |
|
179,000 |
| 1 |
300 |
|
178,450 |
| 1 |
1 100 |
|
178,200 |
| 1 |
300 |
|
178,000 |
| 1 |
1 100 |
|
177,300 |
| 1 |
1 100 |
|
176,400 |
| 1 |
1 100 |
|
175,500 |
| 1 |
1 100 |
|
175,500 |
| 1 |
1 100 |
|
175,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 480 |
7 440 |
1:1,36 |
16.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:03
|
180,000
|
13
|
|
09:57:59
|
177,750
|
2
|
|
09:14:56
|
178,000
|
18
|
|
09:14:56
|
178,000
|
20
|
|
09:06:55
|
179,050
|
2
|
|
08:02:34
|
178,550
|
5
|
|
08:02:33
|
178,550
|
3
|
|
mehr...
|
ETF-Sparplan