XETRA Orderbuch zu Progressive Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
196,000 |
| 1 |
1 100 |
|
195,000 |
| 1 |
1 100 |
|
194,000 |
| 1 |
1 100 |
|
193,000 |
| 1 |
300 |
|
192,400 |
| 1 |
300 |
|
191,650 |
| 1 |
120 |
|
191,200 |
| 1 |
120 |
|
191,150 |
| 1 |
120 |
|
191,100 |
| 1 |
120 |
|
191,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
190,750 |
| 1 |
120 |
|
190,700 |
| 1 |
300 |
|
190,300 |
| 1 |
300 |
|
189,600 |
| 1 |
1 100 |
|
189,000 |
| 1 |
1 100 |
|
188,000 |
| 1 |
1 100 |
|
187,000 |
| 1 |
1 100 |
|
186,000 |
| 1 |
28 |
|
179,000 |
| 1 |
1 017 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 480 |
6 285 |
1:1,15 |
26.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:27
|
191,000
|
4
|
|
mehr...
|
ETF-Sparplan