Procter & Gamble Aktie
| 26,45CAD | 0,29CAD | 1,11% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:00 | 26,500 | 400 | |
| 17:01:00 | 26,500 | 100 | |
| 17:00:51 | 26,480 | 5 | |
| 16:40:32 | 26,470 | 500 | |
| 16:36:48 | 26,520 | 1 000 | |
| 16:36:48 | 26,520 | 400 | |
| 16:36:48 | 26,520 | 900 | |
| 16:33:45 | 26,500 | 4 | |
| 16:33:45 | 26,500 | 4 | |
| 16:33:45 | 26,500 | 20 | |
| 16:33:45 | 26,500 | 1 | |
| 16:33:27 | 26,490 | 50 | |
| 16:30:49 | 26,460 | 100 | |
| 16:30:22 | 26,490 | 200 | |
| 16:19:09 | 26,470 | 50 | |
| 16:19:09 | 26,470 | 100 | |
| 16:10:04 | 26,300 | 100 | |
| 16:10:04 | 26,300 | 200 | |
| 16:09:51 | 26,300 | 100 | |
| 16:09:51 | 26,300 | 100 | |
| 16:09:46 | 26,300 | 100 | |
| 16:09:46 | 26,300 | 400 | |
| 16:07:43 | 26,300 | 25 | |
| 16:04:24 | 26,250 | 2 | |
| 16:01:15 | 26,160 | 10 | |
| 16:01:03 | 26,160 | 600 | |
| 15:40:00 | 26,250 | 2 | |
| 15:35:24 | 26,440 | 5 | |
| 15:33:58 | 26,450 | 50 | |
| 15:33:27 | 26,450 | 100 | |
| 15:31:06 | 26,400 | 10 | |
| 15:31:06 | 26,400 | 20 | |
| 15:30:02 | 26,380 | 500 | |
| 15:30:00 | 26,380 | 1 | |
| 15:30:00 | 26,380 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|