Procter & Gamble Aktie
| 26,48CAD | 0,32CAD | 1,22% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:04 | 26,450 | 40 | |
| 21:47:04 | 26,450 | 500 | |
| 21:42:00 | 26,520 | 20 | |
| 21:32:56 | 26,540 | 50 | |
| 21:31:12 | 26,550 | 1 | |
| 21:31:12 | 26,550 | 2 | |
| 21:29:32 | 26,530 | 300 | |
| 21:16:55 | 26,530 | 20 | |
| 21:10:08 | 26,500 | 2 | |
| 20:47:39 | 26,500 | 1 | |
| 20:47:39 | 26,500 | 2 | |
| 20:47:39 | 26,500 | 1 | |
| 20:40:58 | 26,470 | 700 | |
| 20:32:09 | 26,500 | 100 | |
| 20:32:09 | 26,500 | 200 | |
| 20:32:03 | 26,480 | 400 | |
| 20:27:22 | 26,460 | 18 | |
| 20:25:08 | 26,450 | 200 | |
| 19:45:21 | 26,400 | 100 | |
| 19:45:21 | 26,400 | 200 | |
| 18:42:47 | 26,420 | 80 | |
| 18:16:38 | 26,380 | 38 | |
| 18:14:30 | 26,340 | 100 | |
| 18:10:09 | 26,360 | 25 | |
| 18:07:09 | 26,330 | 100 | |
| 17:48:05 | 26,400 | 100 | |
| 17:20:12 | 26,450 | 1 | |
| 17:18:15 | 26,450 | 2 | |
| 17:07:40 | 26,600 | 1 | |
| 17:07:40 | 26,600 | 1 | |
| 17:01:00 | 26,510 | 400 | |
| 17:01:00 | 26,510 | 400 | |
| 17:01:00 | 26,500 | 25 | |
| 17:01:00 | 26,500 | 400 | |
| 17:01:00 | 26,500 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
23:44
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|