Procter & Gamble Aktie
| 24,01CAD | -0,46CAD | -1,88% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:17 | 24,180 | 20 | |
| 17:23:23 | 24,010 | 200 | |
| 17:10:02 | 24,000 | 3 | |
| 16:58:57 | 23,900 | 9 | |
| 16:58:57 | 23,900 | 9 | |
| 16:58:57 | 23,900 | 9 | |
| 16:48:08 | 23,880 | 1 | |
| 16:48:08 | 23,880 | 1 | |
| 16:48:08 | 23,880 | 1 | |
| 16:48:08 | 23,880 | 1 | |
| 16:47:37 | 23,900 | 45 | |
| 16:32:45 | 23,910 | 600 | |
| 16:28:28 | 23,840 | 1 | |
| 16:27:12 | 23,880 | 100 | |
| 15:59:28 | 23,990 | 1 | |
| 15:59:10 | 24,000 | 1 | |
| 15:35:45 | 24,000 | 30 | |
| 15:35:45 | 24,000 | 1 | |
| 15:35:45 | 24,000 | 3 | |
| 15:32:35 | 24,150 | 1 | |
| 15:32:35 | 24,160 | 1 | |
| 15:31:52 | 24,240 | 1 | |
| 15:31:52 | 24,240 | 25 | |
| 15:31:52 | 24,240 | 25 | |
| 15:30:50 | 24,340 | 50 | |
| 15:30:00 | 24,270 | 26 | |
| 15:30:00 | 24,270 | 15 | |
| 15:30:00 | 24,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
18:33
|
|
|
|
18:30
|
|
|
|
18:04
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.