Prestige Brands Holdings Aktie
83,18USD | 0,27USD | 0,33% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:50 | 83,490 | 1 | |
17:07:15 | 83,545 | 1 | |
17:07:03 | 83,545 | 2 | |
17:04:41 | 83,545 | 1 | |
17:02:22 | 83,590 | 48 | |
16:58:29 | 83,610 | 1 | |
16:58:29 | 83,610 | 20 | |
16:57:26 | 83,600 | 2 | |
16:57:26 | 83,590 | 17 | |
16:56:16 | 83,590 | 33 | |
16:56:16 | 83,580 | 11 | |
16:55:36 | 83,550 | 86 | |
16:55:36 | 83,550 | 18 | |
16:55:23 | 83,520 | 4 | |
16:55:23 | 83,510 | 10 | |
16:55:23 | 83,510 | 1 | |
16:55:23 | 83,500 | 32 | |
16:54:53 | 83,490 | 59 | |
16:52:09 | 83,490 | 9 | |
16:52:09 | 83,480 | 35 | |
16:51:57 | 83,460 | 70 | |
16:51:57 | 83,460 | 30 | |
16:51:57 | 83,450 | 70 | |
16:51:57 | 83,450 | 12 | |
16:51:05 | 83,350 | 1 | |
16:50:51 | 83,350 | 1 | |
16:50:37 | 83,350 | 10 | |
16:48:27 | 83,300 | 20 | |
16:48:27 | 83,300 | 81 | |
16:48:27 | 83,340 | 4 | |
16:47:15 | 83,350 | 10 | |
16:47:02 | 83,420 | 15 | |
16:47:02 | 83,460 | 15 | |
16:47:02 | 83,470 | 21 | |
16:47:02 | 83,540 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:07
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|