Prestige Brands Holdings Aktie
83,18USD | 0,27USD | 0,33% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:27:04 | 83,280 | 93 | |
17:27:04 | 83,280 | 2 | |
17:27:01 | 83,290 | 1 | |
17:27:01 | 83,290 | 2 | |
17:27:01 | 83,290 | 5 | |
17:27:01 | 83,290 | 11 | |
17:26:59 | 83,290 | 2 | |
17:26:54 | 83,290 | 59 | |
17:26:43 | 83,290 | 32 | |
17:26:43 | 83,280 | 17 | |
17:23:12 | 83,220 | 1 | |
17:22:06 | 83,260 | 4 | |
17:20:51 | 83,250 | 28 | |
17:20:51 | 83,250 | 40 | |
17:20:51 | 83,240 | 28 | |
17:20:51 | 83,220 | 3 | |
17:20:51 | 83,210 | 106 | |
17:20:51 | 83,210 | 12 | |
17:19:35 | 83,160 | 102 | |
17:18:50 | 83,170 | 34 | |
17:15:47 | 83,200 | 100 | |
17:15:41 | 83,260 | 17 | |
17:15:41 | 83,270 | 45 | |
17:15:41 | 83,270 | 45 | |
17:15:41 | 83,270 | 55 | |
17:15:41 | 83,290 | 13 | |
17:15:02 | 83,450 | 100 | |
17:15:02 | 83,420 | 5 | |
17:15:02 | 83,430 | 1 | |
17:15:02 | 83,430 | 5 | |
17:15:02 | 83,430 | 5 | |
17:15:02 | 83,430 | 5 | |
17:15:02 | 83,450 | 7 | |
17:15:02 | 83,460 | 9 | |
17:14:27 | 83,505 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
17:30
|
|
|
17:15
|
|
|
17:11
|
|
|
17:01
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|