Prestige Brands Holdings Aktie
74,02USD | -0,23USD | -0,31% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:39 | 74,040 | 1 | |
18:52:11 | 74,040 | 1 | |
18:51:54 | 74,020 | 1 | |
18:51:35 | 74,010 | 2 | |
18:51:31 | 74,000 | 50 | |
18:51:31 | 74,000 | 60 | |
18:51:31 | 74,000 | 1 | |
18:51:31 | 74,000 | 100 | |
18:51:14 | 74,000 | 1 | |
18:50:02 | 73,990 | 1 | |
18:49:38 | 73,980 | 1 | |
18:49:34 | 73,980 | 1 | |
18:49:34 | 73,950 | 1 | |
18:49:34 | 73,930 | 90 | |
18:49:34 | 73,930 | 2 | |
18:45:36 | 73,910 | 1 | |
18:45:22 | 73,910 | 1 | |
18:45:22 | 73,890 | 49 | |
18:43:22 | 73,970 | 1 | |
18:40:57 | 73,910 | 40 | |
18:40:44 | 73,860 | 22 | |
18:40:20 | 73,910 | 40 | |
18:40:01 | 73,900 | 11 | |
18:39:04 | 73,930 | 3 | |
18:38:02 | 73,920 | 100 | |
18:38:02 | 73,920 | 56 | |
18:38:02 | 73,920 | 44 | |
18:36:01 | 73,850 | 7 | |
18:36:01 | 73,860 | 84 | |
18:35:43 | 73,880 | 1 | |
18:34:54 | 73,860 | 3 | |
18:31:49 | 73,880 | 10 | |
18:31:47 | 73,860 | 3 | |
18:31:47 | 73,850 | 1 | |
18:31:47 | 73,850 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
18:52
|
|
|
18:31
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:16
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:58
|
|
|
17:57
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|