PHYLAXIA 1912 Aktie
| 361,00HUF | 2,00HUF | 0,56% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:00:18 | 365,000 | 500 | |
| 10:00:18 | 365,000 | 2 380 | |
| 09:59:59 | 364,500 | 350 | |
| 09:59:59 | 364,000 | 1 500 | |
| 09:59:59 | 364,000 | 2 000 | |
| 09:59:10 | 363,000 | 778 | |
| 09:59:09 | 362,000 | 509 | |
| 09:59:09 | 361,000 | 491 | |
| 09:57:56 | 360,500 | 15 | |
| 09:57:56 | 360,000 | 442 | |
| 09:57:56 | 360,000 | 2 500 | |
| 09:56:44 | 360,000 | 1 000 | |
| 09:56:44 | 360,000 | 5 000 | |
| 09:53:59 | 360,000 | 1 000 | |
| 09:53:58 | 360,000 | 2 000 | |
| 09:53:58 | 359,500 | 1 000 | |
| 09:51:49 | 360,000 | 1 000 | |
| 09:51:49 | 360,000 | 983 | |
| 09:51:49 | 359,000 | 17 | |
| 09:50:46 | 358,500 | 300 | |
| 09:49:05 | 358,500 | 19 | |
| 09:47:24 | 358,500 | 249 | |
| 09:47:24 | 358,500 | 222 | |
| 09:47:24 | 358,000 | 78 | |
| 09:45:20 | 358,500 | 73 | |
| 09:45:20 | 358,000 | 233 | |
| 09:45:20 | 358,000 | 6 948 | |
| 09:45:20 | 357,500 | 52 | |
| 09:42:30 | 357,000 | 456 | |
| 09:42:30 | 357,000 | 1 000 | |
| 09:39:04 | 357,000 | 728 | |
| 09:38:56 | 357,000 | 500 | |
| 09:37:05 | 357,000 | 1 000 | |
| 09:36:55 | 357,000 | 200 | |
| 09:33:11 | 355,000 | 270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:33
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:14
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:32
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:18
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.