PHYLAXIA 1912 Aktie
| 329,50HUF | -5,50HUF | -1,64% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 329,500 | ||
| 17:05:10 | 329,500 | ||
| 17:05:10 | 329,500 | 8 553 | |
| 16:59:53 | 322,000 | 698 | |
| 16:59:45 | 325,000 | 749 | |
| 16:59:11 | 322,000 | 524 | |
| 16:58:57 | 323,000 | 628 | |
| 16:58:57 | 323,000 | 372 | |
| 16:58:02 | 322,000 | 801 | |
| 16:58:02 | 325,000 | 1 726 | |
| 16:57:43 | 323,000 | 1 459 | |
| 16:57:43 | 323,000 | 1 000 | |
| 16:57:01 | 323,000 | 1 000 | |
| 16:56:04 | 323,000 | 129 | |
| 16:53:28 | 325,000 | 200 | |
| 16:52:57 | 323,000 | 696 | |
| 16:52:56 | 325,000 | 1 722 | |
| 16:52:51 | 323,000 | 2 300 | |
| 16:51:58 | 323,000 | 647 | |
| 16:51:58 | 323,000 | 2 000 | |
| 16:46:27 | 321,500 | 604 | |
| 16:46:23 | 326,000 | 2 851 | |
| 16:46:22 | 321,000 | 1 748 | |
| 16:46:22 | 321,500 | 7 500 | |
| 16:46:22 | 322,000 | 6 931 | |
| 16:46:22 | 323,000 | 1 821 | |
| 16:39:44 | 326,000 | 400 | |
| 16:39:15 | 325,500 | 322 | |
| 16:39:15 | 325,500 | 1 400 | |
| 16:36:31 | 326,000 | 200 | |
| 16:35:01 | 323,000 | 459 | |
| 16:35:01 | 324,000 | 5 990 | |
| 16:35:01 | 325,500 | 4 262 | |
| 16:34:59 | 326,000 | 56 | |
| 16:33:59 | 325,500 | 292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
18:36
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.