PHYLAXIA 1912 Aktie
| 553,00HUF | 3,00HUF | 0,55% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 553,000 | ||
| 17:05:12 | 553,000 | ||
| 17:05:12 | 553,000 | 4 700 | |
| 16:59:51 | 550,000 | 586 | |
| 16:59:35 | 553,000 | 137 | |
| 16:59:31 | 553,000 | 182 | |
| 16:59:18 | 553,000 | 135 | |
| 16:59:01 | 553,000 | 166 | |
| 16:59:01 | 553,000 | 580 | |
| 16:57:00 | 550,000 | 500 | |
| 16:55:55 | 553,000 | 29 | |
| 16:55:17 | 553,000 | 23 | |
| 16:54:51 | 553,000 | 37 | |
| 16:54:14 | 553,000 | 22 | |
| 16:54:05 | 551,000 | 1 058 | |
| 16:51:26 | 550,000 | 290 | |
| 16:51:26 | 551,000 | 1 710 | |
| 16:50:01 | 551,000 | 3 414 | |
| 16:45:32 | 552,000 | 1 081 | |
| 16:44:57 | 553,000 | 741 | |
| 16:44:55 | 552,000 | 552 | |
| 16:44:54 | 552,000 | 10 000 | |
| 16:44:35 | 553,000 | 64 | |
| 16:43:56 | 553,000 | 309 | |
| 16:43:31 | 553,000 | 3 | |
| 16:43:17 | 552,000 | 546 | |
| 16:43:12 | 552,000 | 829 | |
| 16:42:57 | 553,000 | 45 | |
| 16:42:26 | 553,000 | 2 | |
| 16:41:50 | 553,000 | 295 | |
| 16:41:13 | 553,000 | 34 | |
| 16:40:46 | 553,000 | 330 | |
| 16:40:44 | 553,000 | 190 | |
| 16:40:26 | 553,000 | 285 | |
| 16:40:15 | 553,000 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.