PHYLAXIA 1912 Aktie
| 545,00HUF | -4,00HUF | -0,73% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:00 | 545,000 | 110 | |
| 16:45:00 | 546,000 | 1 890 | |
| 16:40:38 | 548,000 | 1 764 | |
| 16:40:38 | 547,000 | 1 236 | |
| 16:30:34 | 547,000 | 58 | |
| 16:26:40 | 546,000 | 249 | |
| 16:26:40 | 547,000 | 261 | |
| 16:26:20 | 548,000 | 109 | |
| 16:25:08 | 548,000 | 5 000 | |
| 16:24:16 | 546,000 | 126 | |
| 16:19:37 | 546,000 | 3 418 | |
| 16:19:36 | 548,000 | 5 000 | |
| 16:19:21 | 548,000 | 13 800 | |
| 16:18:07 | 548,000 | 5 000 | |
| 16:11:37 | 547,000 | 3 870 | |
| 16:11:27 | 547,000 | 1 130 | |
| 16:11:17 | 547,000 | 404 | |
| 16:11:17 | 547,000 | 6 596 | |
| 16:10:59 | 547,000 | 506 | |
| 16:10:59 | 546,000 | 1 494 | |
| 16:05:30 | 545,000 | 1 321 | |
| 16:05:30 | 546,000 | 5 424 | |
| 16:03:22 | 546,000 | 33 | |
| 16:02:53 | 546,000 | 326 | |
| 16:02:53 | 546,000 | 641 | |
| 15:42:10 | 545,000 | 2 360 | |
| 15:40:27 | 546,000 | 1 000 | |
| 15:30:26 | 547,000 | 1 500 | |
| 15:20:23 | 547,000 | 54 | |
| 15:20:23 | 547,000 | 4 | |
| 15:20:23 | 547,000 | 87 | |
| 15:19:45 | 547,000 | 2 000 | |
| 15:19:03 | 547,000 | 58 | |
| 15:05:10 | 546,000 | 857 | |
| 15:05:10 | 547,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
16:47
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.