PHYLAXIA 1912 Aktie
| 553,00HUF | 3,00HUF | 0,55% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 553,000 | ||
| 17:05:12 | 553,000 | ||
| 17:05:12 | 553,000 | 4 700 | |
| 16:59:51 | 550,000 | 586 | |
| 16:59:35 | 553,000 | 137 | |
| 16:59:31 | 553,000 | 182 | |
| 16:59:18 | 553,000 | 135 | |
| 16:59:01 | 553,000 | 166 | |
| 16:59:01 | 553,000 | 580 | |
| 16:57:00 | 550,000 | 500 | |
| 16:55:55 | 553,000 | 29 | |
| 16:55:17 | 553,000 | 23 | |
| 16:54:51 | 553,000 | 37 | |
| 16:54:14 | 553,000 | 22 | |
| 16:54:05 | 551,000 | 1 058 | |
| 16:51:26 | 550,000 | 290 | |
| 16:51:26 | 551,000 | 1 710 | |
| 16:50:01 | 551,000 | 3 414 | |
| 16:45:32 | 552,000 | 1 081 | |
| 16:44:57 | 553,000 | 741 | |
| 16:44:55 | 552,000 | 552 | |
| 16:44:54 | 552,000 | 10 000 | |
| 16:44:35 | 553,000 | 64 | |
| 16:43:56 | 553,000 | 309 | |
| 16:43:31 | 553,000 | 3 | |
| 16:43:17 | 552,000 | 546 | |
| 16:43:12 | 552,000 | 829 | |
| 16:42:57 | 553,000 | 45 | |
| 16:42:26 | 553,000 | 2 | |
| 16:41:50 | 553,000 | 295 | |
| 16:41:13 | 553,000 | 34 | |
| 16:40:46 | 553,000 | 330 | |
| 16:40:44 | 553,000 | 190 | |
| 16:40:26 | 553,000 | 285 | |
| 16:40:15 | 553,000 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.