PHYLAXIA 1912 Aktie
| 322,50HUF | 6,00HUF | 1,90% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:28:05 | 322,500 | 1 540 | |
| 14:23:58 | 322,500 | 60 | |
| 14:16:40 | 325,000 | 2 000 | |
| 14:14:16 | 322,500 | 1 500 | |
| 13:51:33 | 321,000 | ||
| 13:51:33 | 321,000 | 1 180 | |
| 13:51:32 | 324,500 | 1 500 | |
| 13:51:32 | 324,000 | 76 | |
| 13:51:32 | 324,500 | 930 | |
| 13:51:32 | 324,000 | 100 | |
| 13:45:32 | 324,500 | 70 | |
| 12:23:55 | 322,000 | 250 | |
| 12:06:44 | 325,000 | 1 100 | |
| 12:05:56 | 322,000 | 8 900 | |
| 11:52:30 | 321,000 | 67 | |
| 11:50:30 | 321,000 | 61 | |
| 11:48:54 | 320,500 | 12 | |
| 11:48:54 | 320,500 | 275 | |
| 11:48:54 | 322,000 | 6 440 | |
| 11:48:54 | 320,500 | 1 | |
| 11:48:54 | 320,500 | 8 | |
| 11:28:43 | 324,000 | 1 000 | |
| 11:12:22 | 324,000 | 490 | |
| 10:10:58 | 326,000 | 972 | |
| 10:10:57 | 326,000 | 6 254 | |
| 10:10:57 | 325,500 | 2 700 | |
| 10:10:57 | 325,000 | 4 385 | |
| 10:10:57 | 324,000 | 3 140 | |
| 10:10:57 | 322,000 | 3 521 | |
| 09:49:50 | 322,000 | 940 | |
| 09:38:28 | 320,000 | 3 121 | |
| 09:36:16 | 320,000 | 1 877 | |
| 09:31:14 | 320,000 | 150 | |
| 09:23:27 | 322,000 | 150 | |
| 09:23:23 | 322,000 | 1 318 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.