PHYLAXIA 1912 Aktie
| 367,00HUF | 8,00HUF | 2,23% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 367,000 | ||
| 17:05:19 | 367,000 | ||
| 17:05:19 | 367,000 | 5 613 | |
| 16:58:23 | 369,000 | 37 | |
| 16:55:29 | 367,000 | 1 000 | |
| 16:54:30 | 367,000 | 3 000 | |
| 16:50:02 | 367,000 | 700 | |
| 16:45:30 | 367,000 | 2 806 | |
| 16:44:45 | 369,000 | 808 | |
| 16:42:17 | 368,000 | 47 | |
| 16:42:17 | 368,000 | 1 568 | |
| 16:38:45 | 368,500 | 452 | |
| 16:38:45 | 368,500 | 528 | |
| 16:38:45 | 368,000 | 1 500 | |
| 16:38:45 | 367,500 | 908 | |
| 16:37:48 | 367,000 | 1 127 | |
| 16:36:32 | 367,000 | 789 | |
| 16:32:01 | 367,000 | 9 | |
| 16:27:19 | 367,000 | 42 | |
| 16:10:17 | 367,000 | 42 | |
| 15:51:24 | 367,500 | 12 | |
| 15:50:00 | 367,000 | 458 | |
| 15:50:00 | 367,000 | 42 | |
| 15:47:55 | 363,000 | 2 | |
| 15:47:55 | 363,000 | 33 | |
| 15:36:34 | 367,000 | 914 | |
| 15:20:05 | 367,000 | 42 | |
| 15:19:16 | 363,000 | 1 100 | |
| 15:06:32 | 367,000 | 808 | |
| 15:06:31 | 366,500 | 458 | |
| 14:46:56 | 366,500 | 42 | |
| 14:41:30 | 363,000 | 4 | |
| 14:41:30 | 363,000 | 62 | |
| 14:37:24 | 367,000 | ||
| 14:37:24 | 367,000 | 683 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
20:07
|
|
|
|
19:49
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|