PHYLAXIA 1912 Aktie
| 360,50HUF | 1,50HUF | 0,42% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:17 | 360,500 | 497 | |
| 16:07:18 | 360,000 | 76 | |
| 16:02:45 | 361,500 | 3 | |
| 15:56:19 | 360,500 | 75 | |
| 15:55:51 | 360,500 | 925 | |
| 15:45:59 | 360,000 | 51 | |
| 15:41:47 | 360,500 | 669 | |
| 15:34:30 | 362,000 | 908 | |
| 15:16:20 | 360,000 | 76 | |
| 14:52:45 | 362,000 | 280 | |
| 14:49:42 | 360,000 | 76 | |
| 14:39:58 | 361,500 | 17 | |
| 13:50:59 | 361,000 | 506 | |
| 13:03:20 | 360,000 | 59 | |
| 13:03:20 | 360,000 | 1 428 | |
| 13:02:40 | 360,000 | 464 | |
| 13:00:51 | 360,000 | 388 | |
| 12:59:21 | 360,000 | 1 000 | |
| 12:54:50 | 360,000 | 587 | |
| 12:49:44 | 360,000 | 1 886 | |
| 12:44:16 | 360,000 | 456 | |
| 12:40:37 | 360,000 | ||
| 12:40:37 | 360,000 | 1 409 | |
| 12:21:22 | 360,000 | 995 | |
| 12:20:45 | 360,000 | 2 101 | |
| 12:20:21 | 360,000 | 13 | |
| 12:20:21 | 360,000 | 308 | |
| 12:20:16 | 360,000 | 5 000 | |
| 12:18:31 | 360,000 | 1 583 | |
| 12:18:31 | 360,500 | 417 | |
| 12:16:06 | 361,000 | 61 | |
| 12:12:29 | 361,000 | 952 | |
| 11:58:23 | 361,000 | 10 | |
| 11:47:00 | 362,000 | 449 | |
| 11:41:02 | 361,500 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
16:27
|
|
|
|
16:18
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.