PHYLAXIA 1912 Aktie
| 569,00HUF | 11,00HUF | 1,97% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:06 | 569,000 | 690 | |
| 14:34:19 | 569,000 | 49 | |
| 14:34:19 | 569,000 | 11 | |
| 14:34:18 | 569,000 | 124 | |
| 14:34:18 | 569,000 | 966 | |
| 14:29:08 | 569,000 | 60 | |
| 14:14:07 | 566,000 | 1 145 | |
| 14:14:07 | 567,000 | 1 855 | |
| 13:55:03 | 570,000 | ||
| 13:55:03 | 570,000 | 529 | |
| 13:55:03 | 570,000 | ||
| 13:55:03 | 570,000 | 1 971 | |
| 13:55:02 | 570,000 | 8 108 | |
| 13:54:51 | 569,000 | 58 | |
| 13:54:21 | 570,000 | 60 | |
| 13:53:47 | 570,000 | 19 500 | |
| 13:46:54 | 570,000 | 5 | |
| 13:46:54 | 570,000 | 17 | |
| 13:46:54 | 570,000 | 60 | |
| 13:46:54 | 570,000 | 41 | |
| 13:46:54 | 570,000 | 60 | |
| 13:46:54 | 570,000 | 580 | |
| 13:37:50 | 568,000 | 442 | |
| 13:37:50 | 566,000 | 489 | |
| 13:37:50 | 567,000 | 1 561 | |
| 13:37:50 | 568,000 | 650 | |
| 13:36:39 | 568,000 | 3 | |
| 13:15:48 | 568,000 | 267 | |
| 13:15:48 | 569,000 | 2 520 | |
| 13:10:17 | 570,000 | 5 002 | |
| 13:01:51 | 574,000 | 9 | |
| 13:01:51 | 573,000 | 4 950 | |
| 13:01:51 | 572,000 | 885 | |
| 13:01:51 | 570,000 | 3 956 | |
| 12:46:56 | 570,000 | 2 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
14:49
|
|
|
|
14:49
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.