PHYLAXIA 1912 Aktie
| 361,00HUF | 2,00HUF | 0,56% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:59 | 361,000 | 506 | |
| 13:03:20 | 360,000 | 59 | |
| 13:03:20 | 360,000 | 1 428 | |
| 13:02:40 | 360,000 | 464 | |
| 13:00:51 | 360,000 | 388 | |
| 12:59:21 | 360,000 | 1 000 | |
| 12:54:50 | 360,000 | 587 | |
| 12:49:44 | 360,000 | 1 886 | |
| 12:44:16 | 360,000 | 456 | |
| 12:40:37 | 360,000 | ||
| 12:40:37 | 360,000 | 1 409 | |
| 12:21:22 | 360,000 | 995 | |
| 12:20:45 | 360,000 | 2 101 | |
| 12:20:21 | 360,000 | 13 | |
| 12:20:21 | 360,000 | 308 | |
| 12:20:16 | 360,000 | 5 000 | |
| 12:18:31 | 360,000 | 1 583 | |
| 12:18:31 | 360,500 | 417 | |
| 12:16:06 | 361,000 | 61 | |
| 12:12:29 | 361,000 | 952 | |
| 11:58:23 | 361,000 | 10 | |
| 11:47:00 | 362,000 | 449 | |
| 11:41:02 | 361,500 | 13 | |
| 11:35:59 | 361,000 | 40 | |
| 11:35:59 | 361,000 | 965 | |
| 11:06:17 | 360,500 | 1 | |
| 11:06:17 | 360,500 | 24 | |
| 10:57:07 | 360,500 | 100 | |
| 10:53:01 | 360,500 | 124 | |
| 10:53:01 | 360,000 | 164 | |
| 10:45:57 | 360,000 | 1 000 | |
| 10:45:57 | 360,500 | 1 488 | |
| 10:42:05 | 362,000 | 1 000 | |
| 10:42:05 | 362,500 | 31 | |
| 10:31:17 | 365,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
14:32
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.