PHYLAXIA 1912 Aktie
| 551,00HUF | 2,00HUF | 0,36% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:37:48 | 551,000 | 2 000 | |
| 10:35:16 | 551,000 | 1 200 | |
| 10:17:48 | 551,000 | 1 430 | |
| 10:17:48 | 552,000 | 520 | |
| 10:17:48 | 553,000 | 3 500 | |
| 10:16:49 | 553,000 | 1 000 | |
| 10:08:03 | 551,000 | 1 587 | |
| 10:08:03 | 553,000 | 1 200 | |
| 10:00:17 | 553,000 | 200 | |
| 10:00:03 | 554,000 | 80 | |
| 10:00:03 | 554,000 | 105 | |
| 10:00:03 | 554,000 | 152 | |
| 09:54:37 | 557,000 | 300 | |
| 09:51:57 | 553,000 | 50 | |
| 09:47:00 | 553,000 | 450 | |
| 09:47:00 | 554,000 | 1 550 | |
| 09:42:46 | 553,000 | 1 860 | |
| 09:39:57 | 558,000 | 4 | |
| 09:37:48 | 558,000 | 3 | |
| 09:36:22 | 558,000 | 3 | |
| 09:31:29 | 559,000 | 5 | |
| 09:31:29 | 558,000 | 15 | |
| 09:31:10 | 558,000 | 2 300 | |
| 09:30:50 | 558,000 | 50 | |
| 09:28:50 | 556,000 | ||
| 09:28:50 | 556,000 | 1 181 | |
| 09:28:40 | 555,000 | ||
| 09:28:40 | 555,000 | 1 162 | |
| 09:28:30 | 554,000 | ||
| 09:28:30 | 554,000 | 157 | |
| 09:25:42 | 555,000 | 3 | |
| 09:25:42 | 554,000 | 57 | |
| 09:24:26 | 554,000 | 143 | |
| 09:24:26 | 552,000 | 157 | |
| 09:19:51 | 550,000 | 9 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
10:50
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
09:58
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:47
|
|
|
|
08:28
|
|
|
|
08:21
|
|
|
|
08:00
|
|
|
|
07:48
|
|
|
|
07:26
|
|
|
|
07:22
|
|
|
|
07:14
|
|
|
|
07:04
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:54
|
|
|
|
06:46
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:39
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:35
|
|
|
|
06:33
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:31
|
|
|
|
06:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.