Philips Aktie
| 23,52EUR | 0,29EUR | 1,25% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:25 | 23,520 | ||
| 12:01:18 | 23,500 | ||
| 11:31:21 | 23,500 | ||
| 11:16:16 | 23,510 | ||
| 11:01:16 | 23,520 | ||
| 10:31:17 | 23,390 | ||
| 10:20:13 | 23,340 | ||
| 10:16:13 | 23,340 | ||
| 10:01:16 | 23,250 | ||
| 09:33:40 | 23,290 | ||
| 09:31:26 | 23,290 | 20 | |
| 09:17:17 | 23,330 | ||
| 09:07:44 | 23,330 | ||
| 08:57:16 | 23,290 | ||
| 08:31:15 | 23,270 | ||
| 08:16:14 | 23,270 | ||
| 08:03:14 | 23,250 | ||
| 07:37:10 | 23,260 | ||
| 07:32:09 | 23,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 03.08.26 | Philips Neutral | |
| 30.07.26 | Philips Hold | |
| 29.07.26 | Philips Kaufen | |
| 29.07.26 | Philips Market-Perform | |
| 29.07.26 | Philips Neutral |
Weitere Meldungen
|
12:09
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:37
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:29
|
|
|
|
09:29
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.