Philips Aktie
| 23,72EUR | 0,49EUR | 2,11% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:12 | 23,720 | ||
| 19:31:27 | 23,690 | ||
| 19:16:23 | 23,710 | ||
| 19:01:31 | 23,700 | ||
| 18:35:08 | 23,680 | ||
| 18:19:19 | 23,660 | ||
| 18:04:36 | 23,670 | ||
| 17:35:19 | 23,580 | ||
| 17:18:25 | 23,630 | ||
| 17:04:14 | 23,580 | ||
| 16:50:31 | 23,640 | ||
| 16:31:36 | 23,660 | ||
| 16:16:23 | 23,670 | ||
| 15:33:54 | 23,740 | 45 | |
| 15:31:19 | 23,700 | ||
| 15:16:19 | 23,630 | ||
| 15:01:14 | 23,520 | ||
| 14:31:16 | 23,520 | ||
| 14:16:21 | 23,470 | ||
| 13:31:12 | 23,450 | ||
| 13:16:25 | 23,480 | ||
| 12:31:26 | 23,490 | ||
| 12:16:25 | 23,520 | ||
| 12:01:18 | 23,500 | ||
| 11:31:21 | 23,500 | ||
| 11:16:16 | 23,510 | ||
| 11:01:16 | 23,520 | ||
| 10:31:17 | 23,390 | ||
| 10:20:13 | 23,340 | ||
| 10:16:13 | 23,340 | ||
| 10:01:16 | 23,250 | ||
| 09:33:40 | 23,290 | ||
| 09:31:26 | 23,290 | 20 | |
| 09:17:17 | 23,330 | ||
| 09:07:44 | 23,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 03.08.26 | Philips Neutral | |
| 30.07.26 | Philips Hold | |
| 29.07.26 | Philips Kaufen | |
| 29.07.26 | Philips Market-Perform | |
| 29.07.26 | Philips Neutral |
Weitere Meldungen
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|