Philips Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Philips N.V.

Orders Stück Brief Kurs
1 419
30,200
2 345
30,000
1 480
28,000
1 150
26,490
1 100
24,500
1 1 677
24,000
1 876
23,610
1 876
23,350
1 349
23,340
1 198
22,990
Orders Stück Geld Kurs
1 38
22,930
1 876
22,040
1 400
22,000
1 876
21,770
1 21
21,500
1 125
20,000
1 125
20,000
1 125
20,000
1 125
20,000
1 2 700
22,360
Summe Ask Summe Bid Verhältnis Datum
5 470 5 411 1:0,99 29.05.2026 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 22,930 16
17:19:46 22,990 2
17:15:51 23,010 1
17:04:43 23,010 337
17:04:43 23,010 82
17:04:43 23,010 131
17:04:43 23,010 63
17:03:52 23,010 172
17:03:52 23,010 172
16:57:46 22,980 200
16:50:25 22,960 2
16:45:29 22,950 1
16:34:25 22,900 4
16:30:51 22,910 1
16:07:12 22,870 470
16:02:12 22,780 1
15:48:55 22,830 1
15:46:03 22,840 1
15:30:02 22,860 1
14:35:49 22,960 3
14:34:10 22,960 4
mehr...