Philips Aktie
XETRA Orderbuch zu Philips N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 419 | 30,200 | |
| 2 | 345 | 30,000 | |
| 1 | 480 | 28,000 | |
| 1 | 150 | 26,490 | |
| 1 | 100 | 24,500 | |
| 1 | 1 677 | 24,000 | |
| 1 | 876 | 23,610 | |
| 1 | 876 | 23,350 | |
| 1 | 349 | 23,340 | |
| 1 | 198 | 22,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 22,930 | |
| 1 | 876 | 22,040 | |
| 1 | 400 | 22,000 | |
| 1 | 876 | 21,770 | |
| 1 | 21 | 21,500 | |
| 1 | 125 | 20,000 | |
| 1 | 125 | 20,000 | |
| 1 | 125 | 20,000 | |
| 1 | 125 | 20,000 | |
| 1 | 2 700 | 22,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 470 | 5 411 | 1:0,99 | 29.05.2026 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||