XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
24,500 |
| 1 |
264 |
|
24,450 |
| 1 |
14 000 |
|
24,400 |
| 1 |
1 500 |
|
24,270 |
| 1 |
14 000 |
|
24,210 |
| 1 |
16 700 |
|
24,180 |
| 1 |
16 700 |
|
24,150 |
| 2 |
368 |
|
24,130 |
| 1 |
4 200 |
|
24,120 |
| 2 |
1 400 |
|
24,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
24,010 |
| 1 |
700 |
|
23,950 |
| 1 |
1 500 |
|
23,810 |
| 1 |
90 |
|
22,150 |
| 1 |
20 |
|
21,600 |
| 1 |
200 |
|
21,100 |
| 1 |
125 |
|
20,000 |
| 1 |
14 000 |
|
23,950 |
| 1 |
1 670 |
|
23,940 |
| 1 |
3 760 |
|
23,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 132 |
22 084 |
1:0,27 |
10.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:07
|
24,070
|
4
|
|
16:32:44
|
24,100
|
3
|
|
16:09:59
|
24,130
|
2
|
|
15:49:05
|
24,140
|
3
|
|
15:47:24
|
24,150
|
1
|
|
15:35:36
|
24,040
|
237
|
|
15:30:46
|
24,120
|
4
|
|
14:28:14
|
24,050
|
5
|
|
14:14:09
|
24,100
|
168
|
|
14:13:46
|
24,050
|
125
|
|
14:13:46
|
24,050
|
125
|
|
14:02:44
|
23,960
|
69
|
|
13:59:58
|
23,990
|
600
|
|
11:38:04
|
23,980
|
5
|
|
09:25:36
|
23,900
|
20
|
|
mehr...
|
ETF-Sparplan