XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
23,030 |
| 2 |
16 700 |
|
23,010 |
| 3 |
957 |
|
23,000 |
| 2 |
20 749 |
|
22,990 |
| 2 |
8 581 |
|
22,980 |
| 1 |
1 395 |
|
22,970 |
| 1 |
2 000 |
|
22,960 |
| 1 |
2 000 |
|
22,950 |
| 1 |
600 |
|
22,940 |
| 1 |
754 |
|
22,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 491 |
|
22,900 |
| 6 |
2 600 |
|
22,890 |
| 5 |
3 917 |
|
22,880 |
| 2 |
2 600 |
|
22,870 |
| 1 |
6 000 |
|
22,860 |
| 2 |
2 719 |
|
22,850 |
| 1 |
142 |
|
22,840 |
| 1 |
16 700 |
|
22,830 |
| 1 |
142 |
|
22,810 |
| 3 |
20 924 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 878 |
59 235 |
1:1,10 |
31.07.2026 11:34:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:22
|
22,830
|
5
|
|
11:34:22
|
22,860
|
5
|
|
11:12:11
|
22,880
|
408
|
|
11:10:46
|
22,860
|
50
|
|
11:05:28
|
22,860
|
1
|
|
10:48:47
|
22,880
|
600
|
|
10:45:32
|
22,840
|
1
|
|
10:39:40
|
22,850
|
2
|
|
10:04:24
|
22,860
|
35
|
|
09:57:05
|
22,860
|
3
|
|
09:46:38
|
22,820
|
139
|
|
mehr...
|
ETF-Sparplan