XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 600 |
|
21,960 |
| 1 |
1 500 |
|
21,900 |
| 1 |
21 600 |
|
21,870 |
| 1 |
7 200 |
|
21,780 |
| 1 |
7 200 |
|
21,750 |
| 1 |
399 |
|
21,740 |
| 1 |
7 200 |
|
21,720 |
| 1 |
2 400 |
|
21,680 |
| 1 |
2 400 |
|
21,670 |
| 1 |
05 |
|
21,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 618 |
|
21,650 |
| 1 |
800 |
|
21,580 |
| 1 |
47 |
|
21,480 |
| 1 |
1 500 |
|
21,430 |
| 1 |
74 |
|
21,060 |
| 1 |
300 |
|
21,000 |
| 1 |
1 065 |
|
0,000 |
| 1 |
1 220 |
|
21,550 |
| 2 |
9 057 |
|
21,540 |
| 1 |
1 578 |
|
21,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 504 |
20 259 |
1:0,28 |
09.09.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:20
|
21,610
|
76
|
|
17:35:30
|
21,650
|
5
|
|
17:28:27
|
21,650
|
100
|
|
17:27:50
|
21,650
|
600
|
|
17:27:50
|
21,650
|
200
|
|
17:27:50
|
21,650
|
600
|
|
17:27:50
|
21,650
|
300
|
|
17:27:50
|
21,650
|
200
|
|
17:27:50
|
21,650
|
150
|
|
17:27:50
|
21,650
|
98
|
|
17:27:50
|
21,650
|
52
|
|
17:27:50
|
21,650
|
200
|
|
17:27:50
|
21,650
|
500
|
|
17:27:50
|
21,650
|
500
|
|
17:27:50
|
21,650
|
25
|
|
17:26:10
|
21,650
|
18
|
|
17:26:10
|
21,650
|
18
|
|
17:26:10
|
21,650
|
239
|
|
17:26:09
|
21,650
|
200
|
|
17:26:09
|
21,650
|
500
|
|
17:26:09
|
21,650
|
57
|
|
mehr...
|
ETF-Sparplan