XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
419 |
|
30,200 |
| 2 |
345 |
|
30,000 |
| 1 |
480 |
|
28,000 |
| 1 |
150 |
|
26,490 |
| 1 |
100 |
|
24,500 |
| 1 |
1 677 |
|
24,000 |
| 1 |
876 |
|
23,610 |
| 1 |
876 |
|
23,350 |
| 1 |
349 |
|
23,340 |
| 1 |
198 |
|
22,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
22,930 |
| 1 |
876 |
|
22,040 |
| 1 |
400 |
|
22,000 |
| 1 |
876 |
|
21,770 |
| 1 |
21 |
|
21,500 |
| 1 |
125 |
|
20,000 |
| 1 |
125 |
|
20,000 |
| 1 |
125 |
|
20,000 |
| 1 |
125 |
|
20,000 |
| 1 |
2 700 |
|
22,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 470 |
5 411 |
1:0,99 |
29.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
22,930
|
16
|
|
17:19:46
|
22,990
|
2
|
|
17:15:51
|
23,010
|
1
|
|
17:04:43
|
23,010
|
337
|
|
17:04:43
|
23,010
|
82
|
|
17:04:43
|
23,010
|
131
|
|
17:04:43
|
23,010
|
63
|
|
17:03:52
|
23,010
|
172
|
|
17:03:52
|
23,010
|
172
|
|
16:57:46
|
22,980
|
200
|
|
16:50:25
|
22,960
|
2
|
|
16:45:29
|
22,950
|
1
|
|
16:34:25
|
22,900
|
4
|
|
16:30:51
|
22,910
|
1
|
|
16:07:12
|
22,870
|
470
|
|
16:02:12
|
22,780
|
1
|
|
15:48:55
|
22,830
|
1
|
|
15:46:03
|
22,840
|
1
|
|
15:30:02
|
22,860
|
1
|
|
14:35:49
|
22,960
|
3
|
|
14:34:10
|
22,960
|
4
|
|
mehr...
|
ETF-Sparplan