XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
189 |
|
23,840 |
| 1 |
1 930 |
|
23,810 |
| 2 |
18 189 |
|
23,800 |
| 2 |
1 197 |
|
23,790 |
| 1 |
3 900 |
|
23,780 |
| 1 |
189 |
|
23,760 |
| 1 |
261 |
|
23,740 |
| 1 |
2 000 |
|
23,720 |
| 2 |
3 346 |
|
23,710 |
| 3 |
1 262 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
23,670 |
| 2 |
2 600 |
|
23,660 |
| 4 |
2 680 |
|
23,650 |
| 2 |
2 818 |
|
23,640 |
| 1 |
2 000 |
|
23,630 |
| 2 |
463 |
|
23,610 |
| 1 |
189 |
|
23,580 |
| 1 |
600 |
|
23,560 |
| 1 |
189 |
|
23,550 |
| 1 |
600 |
|
23,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 463 |
12 739 |
1:0,39 |
20.08.2026 13:03:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:48
|
23,750
|
1
|
|
11:38:04
|
23,760
|
1
|
|
09:52:26
|
23,720
|
132
|
|
09:36:38
|
23,740
|
1
|
|
09:25:24
|
23,760
|
201
|
|
09:25:24
|
23,780
|
1
|
|
09:04:43
|
23,700
|
21
|
|
08:05:07
|
23,660
|
453
|
|
08:04:58
|
23,650
|
547
|
|
mehr...
|
ETF-Sparplan