Pershing Square Aktie
| 34,91USD | 2,35USD | 7,22% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:48 | 33,700 | 100 | |
| 20:58:30 | 33,700 | 100 | |
| 20:58:02 | 33,700 | 100 | |
| 20:57:29 | 33,690 | 100 | |
| 20:56:31 | 33,690 | 92 | |
| 20:55:58 | 33,700 | 4 | |
| 20:55:58 | 33,690 | 84 | |
| 20:55:26 | 33,690 | 8 | |
| 20:54:53 | 33,690 | 8 | |
| 20:54:48 | 33,585 | 200 | |
| 20:53:21 | 33,650 | 1 | |
| 20:52:16 | 33,580 | 100 | |
| 20:52:16 | 33,630 | 300 | |
| 20:52:10 | 33,580 | 100 | |
| 20:51:17 | 33,540 | 30 | |
| 20:49:02 | 33,475 | 45 | |
| 20:48:32 | 33,500 | 4 | |
| 20:48:32 | 33,500 | 44 | |
| 20:48:29 | 33,500 | 2 | |
| 20:48:29 | 33,500 | 2 | |
| 20:48:20 | 33,410 | 19 | |
| 20:48:20 | 33,420 | 19 | |
| 20:48:20 | 33,430 | 100 | |
| 20:48:20 | 33,455 | 200 | |
| 20:48:20 | 33,455 | 300 | |
| 20:48:20 | 33,455 | 62 | |
| 20:48:20 | 33,455 | 19 | |
| 20:48:19 | 33,455 | 19 | |
| 20:47:58 | 33,500 | 68 | |
| 20:47:58 | 33,500 | 32 | |
| 20:47:28 | 33,490 | 100 | |
| 20:47:11 | 33,490 | 1 | |
| 20:47:09 | 33,470 | 1 | |
| 20:46:51 | 33,470 | 99 | |
| 20:44:40 | 33,450 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|