Pershing Square Aktie
| 39,15USD | -2,49USD | -5,97% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:58 | 39,850 | 1 | |
| 17:15:55 | 40,040 | 5 | |
| 17:15:55 | 40,040 | 5 | |
| 17:15:55 | 40,040 | 15 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:55 | 40,040 | 5 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:55 | 40,040 | 5 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:55 | 40,040 | 25 | |
| 17:15:46 | 40,040 | 25 | |
| 17:15:46 | 40,040 | 25 | |
| 17:15:43 | 39,980 | 20 | |
| 17:15:43 | 39,980 | 20 | |
| 17:15:43 | 39,990 | 100 | |
| 17:15:43 | 40,000 | 39 | |
| 17:15:43 | 40,000 | 61 | |
| 17:15:43 | 40,000 | 21 | |
| 17:12:19 | 40,290 | 1 | |
| 17:11:47 | 40,250 | 10 | |
| 17:11:47 | 40,250 | 159 | |
| 17:11:47 | 40,260 | 100 | |
| 17:11:47 | 40,250 | 1 004 | |
| 17:11:47 | 40,250 | 1 327 | |
| 17:11:47 | 40,260 | 100 | |
| 17:11:47 | 40,420 | 25 | |
| 17:11:47 | 40,420 | 25 | |
| 17:11:47 | 40,420 | 25 | |
| 17:09:02 | 40,180 | 25 | |
| 17:04:20 | 40,250 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:37
|
|