Pershing Square Aktie
| 34,70USD | -0,49USD | -1,39% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:21 | 34,730 | 100 | |
| 18:59:20 | 34,670 | 100 | |
| 18:59:20 | 34,670 | 150 | |
| 18:46:10 | 34,540 | 200 | |
| 18:44:33 | 34,560 | 140 | |
| 18:44:33 | 34,570 | 60 | |
| 18:44:33 | 34,570 | 100 | |
| 18:23:32 | 34,810 | 200 | |
| 18:23:06 | 34,840 | 73 | |
| 18:23:06 | 34,840 | 27 | |
| 18:23:06 | 34,840 | 100 | |
| 18:23:06 | 34,840 | 100 | |
| 18:23:06 | 34,840 | 100 | |
| 18:23:06 | 34,840 | 100 | |
| 18:23:00 | 34,740 | 100 | |
| 18:23:00 | 34,740 | 100 | |
| 18:22:49 | 34,710 | 50 | |
| 18:22:41 | 34,760 | 1 | |
| 18:22:41 | 34,770 | 100 | |
| 18:20:11 | 34,930 | 50 | |
| 18:20:10 | 34,880 | 100 | |
| 18:20:10 | 34,880 | 100 | |
| 18:20:10 | 34,870 | 100 | |
| 18:20:10 | 34,870 | 100 | |
| 18:20:10 | 34,870 | 100 | |
| 18:20:10 | 34,860 | 1 | |
| 18:20:10 | 34,860 | 99 | |
| 18:04:25 | 34,580 | 74 | |
| 18:04:25 | 34,590 | 26 | |
| 18:04:25 | 34,630 | 100 | |
| 18:04:25 | 34,690 | 300 | |
| 18:04:25 | 34,710 | 100 | |
| 18:00:19 | 34,620 | 30 | |
| 18:00:19 | 34,630 | 100 | |
| 17:59:21 | 34,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|