Pershing Square Aktie
| 35,70USD | -0,41USD | -1,14% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:53 | 35,210 | 39 | |
| 16:24:53 | 35,250 | 40 | |
| 16:22:09 | 35,260 | 140 | |
| 16:22:09 | 35,260 | 100 | |
| 16:21:22 | 35,520 | 10 | |
| 16:20:54 | 35,520 | 100 | |
| 16:20:54 | 35,520 | 20 | |
| 16:20:54 | 35,480 | 88 | |
| 16:20:54 | 35,470 | 100 | |
| 16:18:57 | 35,480 | 12 | |
| 16:17:21 | 35,230 | 7 | |
| 16:17:21 | 35,230 | 7 | |
| 16:17:21 | 35,220 | 7 | |
| 16:13:26 | 34,930 | 25 | |
| 16:08:31 | 34,900 | 1 | |
| 16:06:35 | 35,080 | 19 | |
| 16:06:35 | 35,080 | 41 | |
| 16:01:52 | 34,980 | 25 | |
| 16:01:52 | 34,980 | 25 | |
| 16:01:52 | 34,980 | 25 | |
| 16:01:40 | 34,980 | 25 | |
| 16:00:10 | 34,860 | 20 | |
| 15:59:16 | 34,800 | 25 | |
| 15:56:33 | 34,690 | 10 | |
| 15:56:33 | 34,690 | 5 | |
| 15:55:26 | 34,670 | 40 | |
| 15:52:58 | 34,675 | 100 | |
| 15:50:00 | 34,615 | 100 | |
| 15:49:23 | 34,500 | 10 | |
| 15:49:23 | 34,500 | 300 | |
| 15:49:23 | 34,500 | 141 | |
| 15:49:23 | 34,500 | 59 | |
| 15:48:08 | 34,550 | 1 | |
| 15:45:33 | 34,800 | 100 | |
| 15:45:28 | 34,560 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
16:36
|
|
|
|
16:34
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|