Pershing Square Aktie
| 34,84USD | -0,35USD | -0,99% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:53 | 34,570 | 1 | |
| 19:46:53 | 34,580 | 110 | |
| 19:46:42 | 34,650 | 98 | |
| 19:46:42 | 34,635 | 2 | |
| 19:46:16 | 34,615 | 100 | |
| 19:38:19 | 34,660 | 1 | |
| 19:35:52 | 34,660 | 5 | |
| 19:17:24 | 34,600 | 1 | |
| 19:17:24 | 34,600 | 5 | |
| 19:17:24 | 34,600 | 100 | |
| 19:13:55 | 34,640 | 100 | |
| 18:59:21 | 34,730 | 100 | |
| 18:59:20 | 34,670 | 100 | |
| 18:59:20 | 34,670 | 150 | |
| 18:46:10 | 34,540 | 200 | |
| 18:44:33 | 34,560 | 140 | |
| 18:44:33 | 34,570 | 60 | |
| 18:44:33 | 34,570 | 100 | |
| 18:23:32 | 34,810 | 200 | |
| 18:23:06 | 34,840 | 73 | |
| 18:23:06 | 34,840 | 27 | |
| 18:23:06 | 34,840 | 100 | |
| 18:23:06 | 34,840 | 100 | |
| 18:23:06 | 34,840 | 100 | |
| 18:23:06 | 34,840 | 100 | |
| 18:23:00 | 34,740 | 100 | |
| 18:23:00 | 34,740 | 100 | |
| 18:22:49 | 34,710 | 50 | |
| 18:22:41 | 34,760 | 1 | |
| 18:22:41 | 34,770 | 100 | |
| 18:20:11 | 34,930 | 50 | |
| 18:20:10 | 34,880 | 100 | |
| 18:20:10 | 34,880 | 100 | |
| 18:20:10 | 34,870 | 100 | |
| 18:20:10 | 34,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
19:47
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|