Pershing Square Aktie
| 41,90USD | 0,27USD | 0,64% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:56:22 | 42,980 | 1 | |
| 15:56:17 | 42,980 | 1 | |
| 15:56:13 | 42,980 | 1 | |
| 15:56:09 | 42,980 | 5 | |
| 15:56:09 | 42,980 | 1 | |
| 15:56:05 | 42,980 | 1 | |
| 15:56:02 | 42,980 | 3 | |
| 15:56:02 | 42,960 | 97 | |
| 15:56:01 | 42,960 | 1 | |
| 15:55:59 | 42,960 | 2 | |
| 15:55:27 | 42,790 | 100 | |
| 15:55:09 | 42,450 | 1 | |
| 15:54:29 | 42,240 | 25 | |
| 15:53:25 | 42,880 | 2 | |
| 15:53:25 | 42,870 | 1 | |
| 15:51:57 | 42,870 | 1 | |
| 15:50:34 | 42,870 | 1 | |
| 15:49:03 | 42,840 | 1 | |
| 15:48:39 | 42,720 | 1 | |
| 15:48:37 | 42,720 | 1 | |
| 15:48:29 | 42,680 | 1 | |
| 15:48:27 | 42,680 | 1 | |
| 15:48:27 | 42,680 | 1 | |
| 15:48:26 | 42,680 | 1 | |
| 15:48:07 | 43,200 | 2 | |
| 15:48:03 | 43,000 | 1 | |
| 15:48:03 | 43,000 | 20 | |
| 15:48:03 | 42,780 | 5 | |
| 15:45:45 | 42,250 | 100 | |
| 15:45:04 | 42,200 | 2 | |
| 15:45:04 | 42,200 | 1 | |
| 15:45:00 | 42,200 | 1 | |
| 15:44:59 | 41,980 | 36 | |
| 15:44:59 | 41,980 | 1 | |
| 15:44:57 | 41,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|