PayPal Aktie
| 43,84USD | -0,53USD | -1,19% |
WKN DE: A14R7U / ISIN: US70450Y1038
PayPal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 37,790 | ||
| 21:46:33 | 37,780 | ||
| 21:40:15 | 37,800 | 132 | |
| 21:32:09 | 37,880 | ||
| 21:16:46 | 37,925 | ||
| 21:02:21 | 37,900 | ||
| 20:43:22 | 37,990 | 9 | |
| 20:31:47 | 37,965 | ||
| 20:24:19 | 37,935 | 62 | |
| 20:17:21 | 37,900 | ||
| 20:05:26 | 38,015 | 60 | |
| 20:02:16 | 38,025 | ||
| 19:33:26 | 38,080 | ||
| 19:17:51 | 37,940 | ||
| 19:14:35 | 37,970 | 25 | |
| 19:03:25 | 37,965 | ||
| 18:34:21 | 37,900 | ||
| 18:18:49 | 38,075 | ||
| 18:04:21 | 38,145 | ||
| 17:50:54 | 38,165 | ||
| 17:31:14 | 38,150 | ||
| 17:16:15 | 38,330 | ||
| 17:01:20 | 38,325 | ||
| 16:31:42 | 38,495 | ||
| 16:16:41 | 38,620 | ||
| 16:01:05 | 38,515 | 10 | |
| 15:31:47 | 38,055 | ||
| 15:16:54 | 38,245 | ||
| 15:14:25 | 38,265 | 300 | |
| 15:14:22 | 38,265 | 300 | |
| 15:01:52 | 38,275 | ||
| 14:32:06 | 38,260 | ||
| 14:21:12 | 38,300 | 243 | |
| 14:17:26 | 38,250 | ||
| 14:11:05 | 38,260 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PayPal Inc
Analysen zu PayPal Inc
Weitere Meldungen
|
23:06
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|