XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
42,105 |
| 1 |
1 600 |
|
42,100 |
| 1 |
1 600 |
|
42,095 |
| 1 |
113 |
|
42,090 |
| 1 |
200 |
|
42,080 |
| 2 |
1 160 |
|
42,075 |
| 5 |
2 160 |
|
42,070 |
| 5 |
1 760 |
|
42,065 |
| 2 |
1 160 |
|
42,060 |
| 1 |
104 |
|
42,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 105 |
|
42,010 |
| 4 |
1 360 |
|
42,005 |
| 2 |
1 160 |
|
42,000 |
| 2 |
800 |
|
41,995 |
| 1 |
400 |
|
41,985 |
| 1 |
600 |
|
41,975 |
| 1 |
400 |
|
41,970 |
| 1 |
200 |
|
41,965 |
| 1 |
1 600 |
|
41,960 |
| 1 |
1 400 |
|
41,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 457 |
9 025 |
1:0,79 |
16.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
42,000
|
352
|
|
17:27:06
|
42,030
|
72
|
|
17:22:41
|
41,970
|
115
|
|
17:22:40
|
41,975
|
10
|
|
17:18:22
|
41,950
|
960
|
|
17:18:22
|
41,955
|
480
|
|
17:16:31
|
41,920
|
28
|
|
17:15:44
|
41,915
|
8
|
|
17:15:39
|
41,920
|
257
|
|
17:13:55
|
41,880
|
10
|
|
17:11:34
|
41,840
|
428
|
|
17:11:29
|
41,845
|
300
|
|
17:11:28
|
41,850
|
1 004
|
|
17:11:28
|
41,850
|
498
|
|
17:11:28
|
41,850
|
200
|
|
17:11:28
|
41,850
|
498
|
|
17:11:28
|
41,850
|
200
|
|
17:11:28
|
41,845
|
94
|
|
17:11:28
|
41,850
|
200
|
|
17:11:28
|
41,845
|
94
|
|
17:11:28
|
41,845
|
94
|
|
mehr...
|
ETF-Sparplan