XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
50,970 |
| 4 |
701 |
|
50,940 |
| 3 |
1 230 |
|
50,930 |
| 1 |
750 |
|
50,860 |
| 1 |
23 |
|
50,850 |
| 3 |
254 |
|
50,810 |
| 4 |
445 |
|
50,790 |
| 1 |
83 |
|
50,780 |
| 2 |
154 |
|
50,770 |
| 3 |
744 |
|
50,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
104 |
|
50,520 |
| 2 |
311 |
|
50,510 |
| 1 |
400 |
|
50,470 |
| 2 |
550 |
|
50,460 |
| 1 |
150 |
|
50,440 |
| 1 |
150 |
|
50,430 |
| 1 |
750 |
|
50,400 |
| 1 |
23 |
|
50,390 |
| 1 |
750 |
|
50,330 |
| 2 |
880 |
|
50,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 524 |
4 068 |
1:0,90 |
29.07.2026 11:56:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:29
|
50,710
|
10
|
|
11:56:25
|
50,520
|
25
|
|
11:53:26
|
50,540
|
87
|
|
11:51:34
|
50,670
|
110
|
|
11:45:41
|
50,590
|
219
|
|
11:40:59
|
50,470
|
37
|
|
11:40:59
|
50,590
|
37
|
|
11:40:59
|
50,580
|
37
|
|
11:40:59
|
50,590
|
190
|
|
11:39:21
|
50,440
|
51
|
|
11:39:21
|
50,440
|
180
|
|
11:39:21
|
50,440
|
50
|
|
11:39:21
|
50,440
|
219
|
|
11:39:21
|
50,470
|
26
|
|
11:39:21
|
50,440
|
200
|
|
11:39:21
|
50,450
|
400
|
|
11:39:21
|
50,460
|
109
|
|
11:39:21
|
50,470
|
3
|
|
11:39:21
|
50,470
|
72
|
|
11:39:21
|
50,470
|
6
|
|
11:39:21
|
50,470
|
192
|
|
mehr...
|
ETF-Sparplan