XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
38,475 |
| 2 |
1 800 |
|
38,470 |
| 1 |
1 000 |
|
38,465 |
| 1 |
1 000 |
|
38,460 |
| 1 |
12 |
|
38,280 |
| 1 |
105 |
|
38,205 |
| 1 |
49 |
|
37,795 |
| 2 |
47 |
|
37,410 |
| 1 |
25 |
|
37,085 |
| 2 |
37 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
09 |
|
38,950 |
| 2 |
02 |
|
38,945 |
| 1 |
02 |
|
38,820 |
| 1 |
08 |
|
38,640 |
| 1 |
27 |
|
38,560 |
| 1 |
87 |
|
38,545 |
| 1 |
44 |
|
38,515 |
| 1 |
84 |
|
38,450 |
| 1 |
165 |
|
38,425 |
| 2 |
513 |
|
38,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 875 |
941 |
1:0,19 |
08.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:08
|
38,560
|
440
|
|
17:35:37
|
38,425
|
275
|
|
17:19:59
|
38,565
|
7
|
|
17:15:53
|
38,565
|
52
|
|
17:15:53
|
38,565
|
213
|
|
17:15:53
|
38,565
|
500
|
|
17:12:31
|
38,610
|
20
|
|
17:09:27
|
38,565
|
500
|
|
17:06:31
|
38,610
|
48
|
|
17:05:21
|
38,545
|
48
|
|
16:55:44
|
38,555
|
8
|
|
16:55:17
|
38,515
|
173
|
|
16:53:53
|
38,575
|
86
|
|
16:53:53
|
38,575
|
414
|
|
16:53:53
|
38,570
|
86
|
|
16:48:09
|
38,625
|
388
|
|
16:48:09
|
38,625
|
312
|
|
16:48:09
|
38,625
|
100
|
|
16:35:52
|
38,705
|
172
|
|
16:26:42
|
38,800
|
7
|
|
16:19:35
|
38,805
|
250
|
|
mehr...
|
ETF-Sparplan