XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
52,460 |
| 2 |
02 |
|
52,450 |
| 2 |
37 |
|
52,440 |
| 2 |
02 |
|
52,370 |
| 1 |
04 |
|
52,350 |
| 2 |
02 |
|
52,310 |
| 2 |
06 |
|
52,180 |
| 1 |
06 |
|
52,170 |
| 1 |
38 |
|
50,970 |
| 4 |
237 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
0,000 |
| 1 |
04 |
|
55,460 |
| 1 |
70 |
|
53,750 |
| 1 |
17 |
|
53,460 |
| 1 |
37 |
|
52,960 |
| 1 |
16 |
|
52,950 |
| 1 |
175 |
|
52,850 |
| 3 |
550 |
|
52,770 |
| 1 |
800 |
|
52,760 |
| 2 |
950 |
|
52,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 406 |
2 627 |
1:6,47 |
19.08.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
52,770
|
845
|
|
17:21:12
|
52,700
|
82
|
|
17:18:34
|
52,850
|
95
|
|
17:14:34
|
52,830
|
150
|
|
17:14:34
|
52,830
|
672
|
|
17:14:33
|
52,830
|
30
|
|
17:14:29
|
52,860
|
1 450
|
|
16:59:56
|
52,860
|
89
|
|
16:50:33
|
53,000
|
159
|
|
16:50:07
|
52,980
|
102
|
|
16:49:27
|
52,920
|
51
|
|
16:49:13
|
52,910
|
131
|
|
16:49:12
|
52,910
|
138
|
|
16:47:59
|
52,810
|
159
|
|
16:45:40
|
52,750
|
100
|
|
16:40:07
|
52,710
|
20
|
|
16:20:11
|
52,840
|
179
|
|
16:20:08
|
52,840
|
167
|
|
16:18:07
|
52,770
|
876
|
|
16:16:52
|
52,720
|
190
|
|
16:14:28
|
52,700
|
8
|
|
mehr...
|
ETF-Sparplan