XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
38,705 |
| 1 |
600 |
|
38,700 |
| 1 |
200 |
|
38,695 |
| 1 |
200 |
|
38,690 |
| 3 |
1 200 |
|
38,680 |
| 3 |
1 280 |
|
38,675 |
| 5 |
2 346 |
|
38,670 |
| 3 |
1 377 |
|
38,665 |
| 1 |
540 |
|
38,660 |
| 1 |
75 |
|
38,655 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 080 |
|
38,620 |
| 1 |
1 080 |
|
38,615 |
| 2 |
360 |
|
38,610 |
| 2 |
800 |
|
38,605 |
| 1 |
400 |
|
38,600 |
| 3 |
800 |
|
38,595 |
| 1 |
149 |
|
38,580 |
| 1 |
2 000 |
|
38,575 |
| 1 |
2 000 |
|
38,460 |
| 1 |
516 |
|
38,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 018 |
9 185 |
1:1,15 |
25.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
38,715
|
1 097
|
|
16:55:00
|
38,605
|
98
|
|
16:31:54
|
38,645
|
13
|
|
16:31:00
|
38,650
|
13
|
|
16:17:35
|
38,370
|
11
|
|
16:16:25
|
38,305
|
1
|
|
16:16:25
|
38,300
|
1
|
|
16:16:24
|
38,260
|
41
|
|
16:16:24
|
38,260
|
242
|
|
16:10:57
|
38,455
|
50
|
|
15:07:12
|
39,015
|
29
|
|
14:59:05
|
38,995
|
40
|
|
14:50:06
|
39,250
|
101
|
|
14:49:44
|
39,240
|
2
|
|
14:49:44
|
39,245
|
653
|
|
14:49:44
|
39,245
|
9
|
|
14:49:44
|
39,250
|
1 170
|
|
14:49:44
|
39,250
|
3
|
|
14:48:40
|
39,300
|
5
|
|
14:46:43
|
39,220
|
2
|
|
14:33:12
|
39,485
|
6
|
|
mehr...
|
ETF-Sparplan