XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
52,500 |
| 1 |
01 |
|
52,430 |
| 1 |
75 |
|
52,420 |
| 1 |
06 |
|
52,410 |
| 1 |
01 |
|
52,370 |
| 1 |
03 |
|
52,240 |
| 1 |
07 |
|
52,230 |
| 1 |
41 |
|
50,900 |
| 2 |
12 |
|
50,130 |
| 3 |
167 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
132 |
|
53,810 |
| 2 |
301 |
|
53,000 |
| 2 |
507 |
|
52,780 |
| 1 |
245 |
|
52,760 |
| 1 |
245 |
|
52,700 |
| 1 |
11 |
|
52,690 |
| 1 |
800 |
|
52,680 |
| 1 |
800 |
|
52,670 |
| 2 |
04 |
|
52,660 |
| 1 |
245 |
|
52,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 343 |
3 290 |
1:9,59 |
18.08.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
52,730
|
1 185
|
|
17:27:32
|
52,760
|
109
|
|
17:27:15
|
52,750
|
2
|
|
17:27:11
|
52,740
|
124
|
|
17:23:57
|
52,710
|
228
|
|
17:22:43
|
52,720
|
153
|
|
17:18:35
|
52,780
|
140
|
|
17:16:02
|
52,860
|
147
|
|
17:16:02
|
52,870
|
128
|
|
17:15:32
|
52,830
|
546
|
|
17:13:53
|
52,800
|
126
|
|
17:13:05
|
52,890
|
100
|
|
17:10:10
|
52,940
|
164
|
|
17:08:16
|
52,870
|
403
|
|
17:06:17
|
52,810
|
77
|
|
17:04:30
|
52,840
|
162
|
|
17:03:55
|
52,870
|
400
|
|
16:59:36
|
53,030
|
65
|
|
16:58:54
|
53,020
|
116
|
|
16:58:11
|
53,020
|
135
|
|
16:58:00
|
53,000
|
651
|
|
mehr...
|
ETF-Sparplan