XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
47,970 |
| 1 |
149 |
|
47,965 |
| 1 |
250 |
|
47,885 |
| 1 |
250 |
|
47,820 |
| 1 |
155 |
|
47,815 |
| 1 |
350 |
|
47,770 |
| 2 |
322 |
|
47,755 |
| 1 |
733 |
|
47,750 |
| 1 |
150 |
|
47,745 |
| 1 |
46 |
|
47,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
746 |
|
47,605 |
| 1 |
150 |
|
47,595 |
| 1 |
85 |
|
47,580 |
| 2 |
411 |
|
47,575 |
| 1 |
150 |
|
47,570 |
| 1 |
700 |
|
47,560 |
| 1 |
250 |
|
47,465 |
| 1 |
300 |
|
47,430 |
| 1 |
250 |
|
47,425 |
| 1 |
250 |
|
47,355 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 645 |
3 292 |
1:1,24 |
29.09.2026 13:50:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:02
|
47,700
|
165
|
|
13:39:44
|
47,690
|
33
|
|
13:30:30
|
47,700
|
150
|
|
13:30:26
|
47,720
|
1
|
|
13:29:17
|
47,700
|
27
|
|
13:20:12
|
47,675
|
25
|
|
13:17:35
|
47,680
|
18
|
|
13:17:35
|
47,680
|
18
|
|
13:17:35
|
47,680
|
53
|
|
13:11:30
|
47,760
|
12
|
|
13:11:07
|
47,755
|
13
|
|
12:35:15
|
47,705
|
50
|
|
12:15:42
|
47,700
|
20
|
|
12:02:25
|
47,760
|
61
|
|
11:51:43
|
47,770
|
90
|
|
11:51:43
|
47,775
|
41
|
|
11:47:52
|
47,795
|
786
|
|
11:47:07
|
47,750
|
12
|
|
11:46:39
|
47,720
|
61
|
|
11:46:39
|
47,720
|
39
|
|
11:07:42
|
47,790
|
48
|
|
mehr...
|
ETF-Sparplan