XETRA Orderbuch zu PayPal Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
508 |
|
41,295 |
| 1 |
1 800 |
|
41,275 |
| 1 |
508 |
|
41,235 |
| 1 |
1 800 |
|
41,200 |
| 1 |
06 |
|
41,175 |
| 1 |
200 |
|
41,145 |
| 1 |
960 |
|
41,130 |
| 1 |
960 |
|
41,125 |
| 2 |
1 360 |
|
41,120 |
| 3 |
1 638 |
|
41,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
40,960 |
| 1 |
480 |
|
40,955 |
| 1 |
200 |
|
40,950 |
| 1 |
200 |
|
40,945 |
| 1 |
200 |
|
40,940 |
| 1 |
1 800 |
|
40,855 |
| 1 |
508 |
|
40,840 |
| 1 |
508 |
|
40,775 |
| 1 |
1 800 |
|
40,755 |
| 1 |
508 |
|
40,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 740 |
6 404 |
1:0,66 |
16.04.2026 15:28:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:17
|
40,965
|
27
|
|
15:28:10
|
41,010
|
1 800
|
|
15:28:10
|
41,070
|
160
|
|
15:28:10
|
41,070
|
400
|
|
15:28:10
|
41,070
|
400
|
|
15:27:58
|
41,080
|
480
|
|
15:27:40
|
41,205
|
186
|
|
15:15:59
|
41,145
|
4
|
|
15:06:00
|
41,135
|
181
|
|
15:04:18
|
41,095
|
200
|
|
15:04:18
|
41,090
|
52
|
|
15:04:18
|
41,090
|
132
|
|
15:03:48
|
41,060
|
30
|
|
15:03:48
|
40,995
|
279
|
|
15:03:48
|
41,010
|
200
|
|
15:03:47
|
41,135
|
5
|
|
15:03:30
|
41,135
|
2
|
|
15:03:30
|
41,135
|
3
|
|
15:00:28
|
41,135
|
65
|
|
14:59:04
|
41,120
|
35
|
|
14:54:04
|
41,055
|
2
|
|
mehr...
|
ETF-Sparplan