PayPal Aktie
| 44,01USD | 1,62USD | 3,81% |
WKN DE: A14R7U / ISIN: US70450Y1038
PayPal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:01 | 38,645 | ||
| 19:17:34 | 38,600 | ||
| 19:03:13 | 38,735 | ||
| 18:54:09 | 38,730 | 172 | |
| 18:33:28 | 38,850 | ||
| 18:27:48 | 38,825 | 100 | |
| 18:20:58 | 38,860 | 123 | |
| 18:18:13 | 38,840 | ||
| 18:03:36 | 38,775 | ||
| 17:33:15 | 38,775 | ||
| 17:18:12 | 38,610 | ||
| 17:04:12 | 38,380 | ||
| 16:33:58 | 38,335 | ||
| 16:33:43 | 38,315 | 100 | |
| 16:18:24 | 38,245 | ||
| 15:33:33 | 37,445 | ||
| 15:18:37 | 37,070 | ||
| 15:03:24 | 37,055 | ||
| 14:50:55 | 37,085 | ||
| 14:31:19 | 37,100 | ||
| 14:16:23 | 37,095 | ||
| 13:31:23 | 37,070 | ||
| 13:16:37 | 37,060 | ||
| 13:01:42 | 37,050 | ||
| 12:51:13 | 37,005 | ||
| 12:31:42 | 37,020 | ||
| 12:16:38 | 37,010 | ||
| 12:01:44 | 36,910 | ||
| 11:31:59 | 36,930 | ||
| 11:16:53 | 36,940 | ||
| 11:02:12 | 36,955 | ||
| 10:59:06 | 37,000 | 60 | |
| 10:35:33 | 37,005 | 150 | |
| 10:35:29 | 37,005 | 150 | |
| 10:33:01 | 37,035 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PayPal Inc
Analysen zu PayPal Inc
Weitere Meldungen
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|