Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 14,40EUR | 0,90EUR | 6,67% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:43 | 22,990 | 100 | |
| 18:24:09 | 23,080 | 500 | |
| 18:13:30 | 22,990 | 100 | |
| 18:13:30 | 22,990 | 500 | |
| 18:13:30 | 22,990 | 500 | |
| 18:13:04 | 22,990 | 400 | |
| 18:09:17 | 23,050 | 300 | |
| 18:08:14 | 23,050 | 500 | |
| 17:58:06 | 23,190 | 400 | |
| 17:58:06 | 23,210 | 500 | |
| 17:58:06 | 23,220 | 800 | |
| 17:48:55 | 23,150 | 20 | |
| 17:35:16 | 23,220 | 500 | |
| 17:14:46 | 23,290 | 300 | |
| 17:14:26 | 23,270 | 500 | |
| 17:14:26 | 23,260 | 200 | |
| 17:14:11 | 23,250 | 50 | |
| 17:08:02 | 23,220 | 80 | |
| 17:05:54 | 23,210 | 100 | |
| 17:04:15 | 23,230 | 500 | |
| 17:02:53 | 23,220 | 300 | |
| 16:59:40 | 23,260 | 400 | |
| 16:59:40 | 23,250 | 50 | |
| 16:59:21 | 23,210 | 200 | |
| 16:46:32 | 23,200 | 200 | |
| 16:46:17 | 23,180 | 500 | |
| 16:45:39 | 23,120 | 200 | |
| 16:43:38 | 23,110 | 100 | |
| 16:35:25 | 23,140 | 300 | |
| 16:34:46 | 23,130 | 300 | |
| 16:34:46 | 23,150 | 300 | |
| 16:34:46 | 23,150 | 300 | |
| 16:32:23 | 23,180 | 100 | |
| 16:25:59 | 23,220 | 200 | |
| 16:25:59 | 23,220 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:26
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|