Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 14,50EUR | 1,00EUR | 7,41% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:32 | 23,200 | 200 | |
| 16:46:17 | 23,180 | 500 | |
| 16:45:39 | 23,120 | 200 | |
| 16:43:38 | 23,110 | 100 | |
| 16:35:25 | 23,140 | 300 | |
| 16:34:46 | 23,130 | 300 | |
| 16:34:46 | 23,150 | 300 | |
| 16:34:46 | 23,150 | 300 | |
| 16:32:23 | 23,180 | 100 | |
| 16:25:59 | 23,220 | 200 | |
| 16:25:59 | 23,220 | 300 | |
| 16:25:57 | 23,190 | 200 | |
| 16:25:57 | 23,190 | 100 | |
| 16:25:54 | 23,160 | 500 | |
| 16:22:04 | 23,200 | 500 | |
| 16:21:22 | 23,180 | 300 | |
| 16:15:48 | 23,260 | 400 | |
| 16:15:48 | 23,255 | 100 | |
| 16:13:42 | 23,230 | 100 | |
| 16:10:00 | 23,250 | 500 | |
| 16:09:11 | 23,290 | 500 | |
| 16:09:11 | 23,290 | 100 | |
| 16:09:11 | 23,290 | 300 | |
| 16:09:11 | 23,290 | 100 | |
| 16:09:11 | 23,290 | 500 | |
| 16:08:49 | 23,310 | 100 | |
| 16:07:36 | 23,310 | 300 | |
| 16:05:10 | 23,380 | 100 | |
| 16:05:05 | 23,370 | 1 000 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:28 | 23,360 | 500 | |
| 16:04:28 | 23,360 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|