Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 25,80EUR | -0,20EUR | -0,77% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:46 | 41,350 | 100 | |
| 21:19:46 | 41,350 | 100 | |
| 21:02:34 | 41,470 | 300 | |
| 21:02:34 | 41,470 | 500 | |
| 21:02:34 | 41,470 | 1 200 | |
| 21:02:34 | 41,470 | 100 | |
| 21:02:34 | 41,470 | 300 | |
| 20:51:17 | 41,580 | 300 | |
| 20:51:17 | 41,590 | 100 | |
| 20:45:43 | 41,540 | 100 | |
| 20:30:27 | 41,590 | 100 | |
| 20:21:15 | 41,520 | 100 | |
| 20:10:38 | 41,460 | 300 | |
| 20:07:55 | 41,450 | 100 | |
| 20:07:12 | 41,440 | 300 | |
| 20:07:12 | 41,440 | 300 | |
| 20:07:12 | 41,440 | 300 | |
| 20:07:12 | 41,440 | 300 | |
| 20:00:29 | 41,570 | 100 | |
| 19:32:26 | 41,330 | 100 | |
| 19:32:26 | 41,330 | 300 | |
| 19:28:22 | 41,390 | 300 | |
| 19:28:22 | 41,390 | 300 | |
| 19:21:03 | 41,470 | 100 | |
| 19:21:03 | 41,470 | 100 | |
| 19:20:32 | 41,460 | 400 | |
| 19:18:15 | 41,380 | 300 | |
| 19:17:17 | 41,270 | 600 | |
| 19:12:00 | 41,120 | 300 | |
| 19:05:42 | 41,000 | 10 | |
| 19:03:16 | 40,990 | 400 | |
| 19:03:16 | 41,000 | 400 | |
| 19:02:40 | 41,000 | 300 | |
| 18:47:01 | 41,130 | 100 | |
| 18:47:01 | 41,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:45
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|