Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 45,67CAD | 0,32CAD | 0,71% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:56 | 45,670 | 300 | |
| 17:44:34 | 45,970 | 400 | |
| 17:40:03 | 45,830 | 5 | |
| 17:27:43 | 45,800 | 200 | |
| 17:26:08 | 45,860 | 100 | |
| 17:23:01 | 45,750 | 22 | |
| 17:20:33 | 45,740 | 300 | |
| 17:11:36 | 46,000 | 10 | |
| 16:44:09 | 46,420 | 500 | |
| 16:40:40 | 46,250 | 100 | |
| 16:31:22 | 46,470 | 100 | |
| 16:22:12 | 46,410 | 100 | |
| 16:11:27 | 46,600 | 300 | |
| 15:58:49 | 46,750 | 10 | |
| 15:58:44 | 46,670 | 10 | |
| 15:57:48 | 46,690 | 1 | |
| 15:57:48 | 46,690 | 8 | |
| 15:57:48 | 46,690 | 1 | |
| 15:57:48 | 46,690 | 1 | |
| 15:56:20 | 46,600 | 300 | |
| 15:52:17 | 46,570 | 100 | |
| 15:49:17 | 46,650 | 100 | |
| 15:48:51 | 46,610 | 300 | |
| 15:48:51 | 46,600 | 200 | |
| 15:48:51 | 46,590 | 100 | |
| 15:46:22 | 46,440 | 100 | |
| 15:46:11 | 46,500 | 40 | |
| 15:45:45 | 46,600 | 100 | |
| 15:45:45 | 46,600 | 100 | |
| 15:45:15 | 46,450 | 10 | |
| 15:41:16 | 46,320 | 10 | |
| 15:39:42 | 46,020 | 26 | |
| 15:39:12 | 46,150 | 5 | |
| 15:37:48 | 46,120 | 100 | |
| 15:37:15 | 46,080 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:58
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|