Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 14,50EUR | 1,00EUR | 7,41% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:59 | 23,220 | 200 | |
| 16:25:59 | 23,220 | 300 | |
| 16:25:57 | 23,190 | 200 | |
| 16:25:57 | 23,190 | 100 | |
| 16:25:54 | 23,160 | 500 | |
| 16:22:04 | 23,200 | 500 | |
| 16:21:22 | 23,180 | 300 | |
| 16:15:48 | 23,260 | 400 | |
| 16:15:48 | 23,255 | 100 | |
| 16:13:42 | 23,230 | 100 | |
| 16:10:00 | 23,250 | 500 | |
| 16:09:11 | 23,290 | 500 | |
| 16:09:11 | 23,290 | 100 | |
| 16:09:11 | 23,290 | 300 | |
| 16:09:11 | 23,290 | 100 | |
| 16:09:11 | 23,290 | 500 | |
| 16:08:49 | 23,310 | 100 | |
| 16:07:36 | 23,310 | 300 | |
| 16:05:10 | 23,380 | 100 | |
| 16:05:05 | 23,370 | 1 000 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:28 | 23,360 | 500 | |
| 16:04:28 | 23,360 | 300 | |
| 16:04:24 | 23,370 | 300 | |
| 16:04:24 | 23,370 | 500 | |
| 16:04:24 | 23,375 | 500 | |
| 16:04:24 | 23,380 | 50 | |
| 16:04:22 | 23,360 | 500 | |
| 16:04:22 | 23,370 | 2 200 | |
| 16:04:06 | 23,330 | 100 | |
| 16:04:06 | 23,300 | 100 | |
| 16:02:51 | 23,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:34
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|