Palantir Aktie
| 172,01USD | 16,11USD | 10,33% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:20:59 | 147,120 | 165 | |
| 11:20:50 | 147,100 | 50 | |
| 11:16:36 | 147,040 | ||
| 11:16:28 | 147,100 | 10 | |
| 11:01:47 | 146,720 | ||
| 10:55:22 | 146,940 | 7 | |
| 10:46:23 | 146,740 | ||
| 10:45:12 | 146,760 | 100 | |
| 10:41:31 | 146,640 | 10 | |
| 10:31:29 | 145,720 | ||
| 10:30:06 | 146,220 | 20 | |
| 10:29:04 | 146,300 | 153 | |
| 10:28:59 | 146,300 | 175 | |
| 10:20:23 | 146,460 | ||
| 10:16:44 | 146,740 | 75 | |
| 10:16:29 | 146,700 | ||
| 10:09:35 | 146,740 | 10 | |
| 10:03:14 | 147,560 | 10 | |
| 10:01:37 | 148,120 | ||
| 09:46:27 | 148,380 | ||
| 09:43:09 | 148,540 | 25 | |
| 09:31:24 | 148,560 | ||
| 09:25:59 | 148,660 | 100 | |
| 09:14:20 | 148,740 | ||
| 09:05:19 | 148,860 | ||
| 08:55:19 | 148,860 | ||
| 08:48:08 | 149,200 | 193 | |
| 08:47:56 | 149,200 | 150 | |
| 08:46:30 | 148,840 | ||
| 08:36:42 | 149,200 | 70 | |
| 08:36:33 | 149,200 | 200 | |
| 08:35:10 | 148,840 | 12 | |
| 08:31:24 | 149,080 | ||
| 08:16:27 | 149,120 | ||
| 08:03:27 | 149,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
11:26
|
|
|
|
11:15
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:55
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:22
|
|
|
|
09:17
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:42
|
|
|
|
08:38
|
|
|
|
08:23
|
|
|
|
08:18
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:30
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:00
|
|
|
|
06:47
|
|
|
|
06:37
|
|
|
|
06:37
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|