XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
120,580 |
| 1 |
100 |
|
120,400 |
| 1 |
10 |
|
120,300 |
| 1 |
63 |
|
120,280 |
| 1 |
200 |
|
120,200 |
| 6 |
277 |
|
120,000 |
| 1 |
48 |
|
119,980 |
| 1 |
100 |
|
119,940 |
| 1 |
50 |
|
119,880 |
| 1 |
50 |
|
119,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
236 |
|
119,420 |
| 1 |
16 |
|
119,400 |
| 1 |
70 |
|
119,240 |
| 1 |
90 |
|
119,100 |
| 3 |
29 |
|
119,000 |
| 1 |
63 |
|
118,820 |
| 2 |
30 |
|
118,800 |
| 1 |
01 |
|
118,580 |
| 1 |
87 |
|
118,480 |
| 1 |
168 |
|
118,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 900 |
790 |
1:0,88 |
25.05.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
119,660
|
63
|
|
17:29:59
|
119,680
|
16
|
|
17:29:56
|
119,740
|
113
|
|
17:29:56
|
119,780
|
33
|
|
17:23:20
|
119,780
|
35
|
|
17:23:20
|
119,880
|
51
|
|
17:22:50
|
119,880
|
16
|
|
17:22:31
|
119,900
|
15
|
|
17:20:47
|
119,880
|
62
|
|
17:15:02
|
119,900
|
293
|
|
17:11:53
|
119,860
|
73
|
|
17:11:53
|
119,860
|
12
|
|
17:11:53
|
119,860
|
95
|
|
17:11:53
|
119,940
|
220
|
|
17:11:53
|
119,840
|
16
|
|
17:11:53
|
119,920
|
95
|
|
17:11:53
|
119,920
|
95
|
|
17:10:57
|
119,860
|
54
|
|
17:10:57
|
119,860
|
172
|
|
17:02:00
|
119,660
|
33
|
|
16:55:29
|
119,660
|
50
|
|
mehr...
|
ETF-Sparplan