XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
115,780 |
| 1 |
37 |
|
115,760 |
| 1 |
280 |
|
115,740 |
| 3 |
467 |
|
115,720 |
| 3 |
467 |
|
115,700 |
| 1 |
37 |
|
115,680 |
| 2 |
137 |
|
115,660 |
| 1 |
100 |
|
115,640 |
| 1 |
172 |
|
115,620 |
| 1 |
200 |
|
115,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
115,520 |
| 2 |
380 |
|
115,500 |
| 3 |
449 |
|
115,480 |
| 2 |
250 |
|
115,460 |
| 3 |
430 |
|
115,440 |
| 2 |
150 |
|
115,420 |
| 2 |
187 |
|
115,400 |
| 2 |
187 |
|
115,380 |
| 1 |
37 |
|
115,360 |
| 2 |
937 |
|
115,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 934 |
3 142 |
1:1,62 |
15.04.2026 09:08:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:48
|
115,580
|
36
|
|
09:08:48
|
115,580
|
90
|
|
09:08:37
|
115,580
|
1
|
|
09:08:37
|
115,580
|
8
|
|
09:08:07
|
115,520
|
122
|
|
09:07:57
|
115,580
|
114
|
|
09:07:55
|
115,580
|
7
|
|
09:05:30
|
115,400
|
42
|
|
09:05:30
|
115,420
|
58
|
|
09:05:17
|
115,420
|
112
|
|
09:04:42
|
115,460
|
52
|
|
09:04:41
|
115,480
|
478
|
|
08:50:17
|
115,200
|
300
|
|
08:00:31
|
115,300
|
6
|
|
mehr...
|
ETF-Sparplan