XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
167,900 |
| 1 |
06 |
|
167,860 |
| 1 |
06 |
|
167,780 |
| 1 |
08 |
|
167,680 |
| 1 |
10 |
|
167,560 |
| 1 |
22 |
|
167,340 |
| 1 |
09 |
|
167,240 |
| 1 |
04 |
|
166,540 |
| 4 |
40 |
|
159,820 |
| 4 |
54 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
42 |
|
0,000 |
| 1 |
26 |
|
174,280 |
| 1 |
06 |
|
170,980 |
| 2 |
104 |
|
167,980 |
| 1 |
05 |
|
167,960 |
| 1 |
06 |
|
167,940 |
| 3 |
657 |
|
167,920 |
| 1 |
50 |
|
167,900 |
| 2 |
150 |
|
167,880 |
| 2 |
150 |
|
167,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 161 |
1 196 |
1:7,43 |
25.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
167,980
|
167
|
|
17:29:39
|
168,220
|
128
|
|
17:28:39
|
168,380
|
88
|
|
17:28:36
|
168,360
|
71
|
|
17:20:55
|
168,240
|
1
|
|
17:20:55
|
168,280
|
173
|
|
17:17:06
|
168,260
|
146
|
|
17:15:37
|
168,180
|
357
|
|
17:15:10
|
168,060
|
43
|
|
17:14:19
|
168,320
|
44
|
|
17:12:12
|
168,640
|
19
|
|
17:12:12
|
168,620
|
1
|
|
17:03:50
|
168,000
|
38
|
|
17:03:50
|
168,020
|
109
|
|
16:52:17
|
167,180
|
324
|
|
16:51:45
|
167,220
|
52
|
|
16:41:49
|
167,220
|
407
|
|
16:36:06
|
168,060
|
21
|
|
16:35:12
|
168,120
|
5
|
|
16:30:24
|
167,920
|
26
|
|
16:27:23
|
168,060
|
10
|
|
mehr...
|
ETF-Sparplan