XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
121,140 |
| 1 |
52 |
|
121,120 |
| 1 |
52 |
|
121,100 |
| 1 |
52 |
|
121,080 |
| 1 |
52 |
|
121,060 |
| 2 |
367 |
|
121,040 |
| 3 |
482 |
|
121,020 |
| 2 |
360 |
|
121,000 |
| 2 |
360 |
|
120,980 |
| 1 |
49 |
|
120,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
199 |
|
120,820 |
| 5 |
400 |
|
120,800 |
| 2 |
360 |
|
120,780 |
| 2 |
312 |
|
120,760 |
| 1 |
52 |
|
120,740 |
| 1 |
52 |
|
120,720 |
| 1 |
03 |
|
120,700 |
| 2 |
107 |
|
120,620 |
| 2 |
200 |
|
120,600 |
| 3 |
1 400 |
|
120,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 878 |
3 085 |
1:1,64 |
05.05.2026 13:24:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:38
|
121,000
|
227
|
|
13:24:38
|
121,000
|
1 734
|
|
13:24:38
|
121,000
|
94
|
|
13:24:38
|
121,000
|
500
|
|
13:24:38
|
121,000
|
97
|
|
13:24:38
|
121,000
|
75
|
|
13:24:31
|
120,940
|
115
|
|
13:23:09
|
121,140
|
130
|
|
13:23:09
|
121,100
|
50
|
|
13:22:33
|
121,000
|
50
|
|
13:22:10
|
121,220
|
132
|
|
13:22:09
|
121,300
|
55
|
|
13:22:04
|
121,300
|
55
|
|
13:21:00
|
121,160
|
272
|
|
13:20:05
|
121,240
|
116
|
|
13:20:05
|
121,220
|
53
|
|
13:20:05
|
121,200
|
116
|
|
13:19:58
|
121,300
|
25
|
|
13:19:02
|
121,140
|
163
|
|
13:17:58
|
121,160
|
50
|
|
13:17:58
|
121,160
|
50
|
|
mehr...
|
ETF-Sparplan