XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
131,920 |
| 1 |
41 |
|
131,840 |
| 1 |
800 |
|
131,600 |
| 1 |
800 |
|
131,420 |
| 1 |
300 |
|
131,400 |
| 3 |
350 |
|
131,380 |
| 2 |
508 |
|
131,360 |
| 3 |
522 |
|
131,340 |
| 3 |
880 |
|
131,320 |
| 3 |
730 |
|
131,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
730 |
|
131,140 |
| 2 |
630 |
|
131,120 |
| 1 |
301 |
|
131,100 |
| 2 |
900 |
|
131,080 |
| 1 |
400 |
|
131,040 |
| 1 |
400 |
|
131,020 |
| 1 |
64 |
|
131,000 |
| 1 |
800 |
|
130,900 |
| 1 |
41 |
|
130,620 |
| 1 |
7 900 |
|
130,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 331 |
12 166 |
1:2,28 |
05.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:22
|
131,360
|
10
|
|
18:33:42
|
129,980
|
160
|
|
18:32:47
|
130,000
|
22
|
|
17:35:47
|
131,300
|
742
|
|
17:27:14
|
131,460
|
500
|
|
17:27:07
|
131,640
|
74
|
|
17:25:48
|
131,600
|
16
|
|
17:24:56
|
131,440
|
200
|
|
17:24:15
|
131,260
|
21
|
|
17:23:05
|
131,340
|
223
|
|
17:23:05
|
131,340
|
219
|
|
17:22:07
|
131,060
|
480
|
|
17:18:57
|
130,900
|
20
|
|
17:17:35
|
131,000
|
22
|
|
17:13:57
|
131,520
|
135
|
|
17:13:02
|
131,200
|
766
|
|
17:12:06
|
131,240
|
100
|
|
17:11:42
|
131,340
|
50
|
|
17:11:05
|
131,580
|
13
|
|
17:08:04
|
131,880
|
1
|
|
17:05:17
|
132,120
|
480
|
|
mehr...
|
ETF-Sparplan