Palantir Aktie
81,38USD | -8,72USD | -9,68% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:18 | 75,000 | 50 | |
21:11:41 | 75,540 | ||
20:43:16 | 75,260 | 18 | |
20:20:29 | 75,110 | 450 | |
20:20:27 | 74,830 | 50 | |
20:20:18 | 75,290 | 141 | |
20:18:49 | 75,340 | 600 | |
20:14:52 | 75,720 | 4 000 | |
20:12:50 | 75,730 | 30 | |
20:06:13 | 75,980 | 50 | |
19:41:23 | 76,190 | 25 | |
19:22:44 | 77,400 | 60 | |
19:20:26 | 77,320 | 25 | |
19:10:33 | 77,360 | 34 | |
18:51:21 | 77,340 | 100 | |
18:30:22 | 77,380 | 800 | |
18:15:38 | 77,350 | 35 | |
18:03:03 | 78,000 | 20 | |
17:40:33 | 78,360 | ||
17:23:01 | 78,380 | 200 | |
17:06:38 | 79,150 | 25 | |
16:49:09 | 79,980 | 20 | |
16:09:46 | 80,240 | 100 | |
16:06:28 | 80,070 | ||
15:59:22 | 79,220 | 100 | |
15:57:44 | 79,220 | 10 | |
15:46:36 | 77,860 | 80 | |
15:37:23 | 79,370 | 75 | |
15:36:26 | 79,320 | 70 | |
15:36:05 | 79,780 | 16 | |
15:35:51 | 80,000 | 200 | |
15:31:52 | 80,970 | 40 | |
15:21:54 | 80,330 | 50 | |
15:16:10 | 80,400 | 40 | |
14:58:44 | 80,570 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
21:18
|
|
|
20:55
|
|
|
20:47
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|