Palantir Aktie
| 134,80USD | -1,65USD | -1,21% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:15 | 116,640 | ||
| 15:17:37 | 116,980 | ||
| 15:03:45 | 117,140 | 25 | |
| 15:03:35 | 117,140 | ||
| 14:51:40 | 117,260 | 30 | |
| 14:32:03 | 117,360 | ||
| 14:17:26 | 117,180 | ||
| 13:52:57 | 117,180 | 21 | |
| 13:31:43 | 117,100 | ||
| 13:17:16 | 117,360 | ||
| 13:02:55 | 117,500 | ||
| 12:55:51 | 117,480 | 30 | |
| 12:51:55 | 117,340 | ||
| 12:49:48 | 117,500 | 6 | |
| 12:32:39 | 117,440 | ||
| 12:17:43 | 117,340 | ||
| 12:02:13 | 117,640 | ||
| 11:47:07 | 117,660 | ||
| 11:47:00 | 117,700 | 18 | |
| 11:32:18 | 117,840 | ||
| 11:17:30 | 117,820 | ||
| 11:02:50 | 117,820 | ||
| 10:33:41 | 117,800 | ||
| 10:17:11 | 117,700 | ||
| 10:03:01 | 117,940 | ||
| 09:33:25 | 118,000 | ||
| 09:17:12 | 118,120 | ||
| 09:07:31 | 118,480 | ||
| 08:56:49 | 118,120 | ||
| 08:47:53 | 118,120 | ||
| 08:31:15 | 118,120 | ||
| 08:16:17 | 118,120 | ||
| 08:03:17 | 118,140 | ||
| 07:53:07 | 118,120 | ||
| 07:37:04 | 118,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
15:14
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|