Palantir Aktie
| 167,88USD | -9,86USD | -5,55% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:01 | 149,060 | ||
| 14:34:28 | 149,000 | 15 | |
| 14:34:08 | 149,020 | 15 | |
| 14:32:38 | 149,000 | 20 | |
| 14:32:35 | 148,940 | 20 | |
| 14:31:51 | 148,980 | ||
| 14:29:12 | 148,780 | 52 | |
| 14:29:08 | 148,780 | 40 | |
| 14:17:10 | 149,100 | ||
| 14:02:38 | 149,420 | ||
| 13:47:04 | 148,800 | ||
| 13:31:54 | 148,800 | ||
| 13:17:07 | 148,980 | ||
| 13:02:17 | 149,140 | ||
| 12:46:44 | 149,420 | ||
| 12:31:47 | 149,480 | ||
| 12:22:12 | 149,640 | 20 | |
| 12:17:09 | 149,320 | ||
| 12:06:37 | 149,520 | 67 | |
| 12:02:17 | 149,380 | ||
| 11:46:55 | 149,480 | ||
| 11:32:03 | 149,580 | ||
| 11:27:03 | 149,620 | 1 | |
| 11:16:51 | 149,260 | ||
| 11:12:36 | 149,080 | ||
| 11:06:06 | 148,940 | ||
| 11:01:16 | 148,740 | ||
| 10:46:08 | 149,100 | ||
| 10:31:19 | 148,820 | ||
| 10:23:55 | 149,160 | 100 | |
| 10:23:42 | 149,160 | 100 | |
| 10:19:48 | 149,160 | 33 | |
| 10:19:44 | 149,160 | 38 | |
| 10:16:06 | 149,200 | ||
| 10:11:58 | 149,480 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
14:27
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|