Palantir Aktie
| 129,88USD | -6,57USD | -4,81% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:40 | 112,520 | ||
| 18:01:28 | 112,540 | 8 | |
| 17:33:05 | 113,120 | ||
| 17:18:28 | 114,720 | ||
| 17:16:11 | 114,540 | 339 | |
| 17:12:36 | 115,140 | 12 | |
| 17:04:06 | 114,980 | ||
| 17:03:48 | 115,140 | 91 | |
| 17:03:44 | 115,100 | 50 | |
| 16:49:54 | 114,680 | ||
| 16:31:27 | 115,720 | ||
| 16:17:17 | 116,000 | 7 | |
| 16:16:24 | 116,020 | ||
| 15:46:25 | 117,860 | 8 | |
| 15:32:15 | 116,640 | ||
| 15:17:37 | 116,980 | ||
| 15:03:45 | 117,140 | 25 | |
| 15:03:35 | 117,140 | ||
| 14:51:40 | 117,260 | 30 | |
| 14:32:03 | 117,360 | ||
| 14:17:26 | 117,180 | ||
| 13:52:57 | 117,180 | 21 | |
| 13:31:43 | 117,100 | ||
| 13:17:16 | 117,360 | ||
| 13:02:55 | 117,500 | ||
| 12:55:51 | 117,480 | 30 | |
| 12:51:55 | 117,340 | ||
| 12:49:48 | 117,500 | 6 | |
| 12:32:39 | 117,440 | ||
| 12:17:43 | 117,340 | ||
| 12:02:13 | 117,640 | ||
| 11:47:07 | 117,660 | ||
| 11:47:00 | 117,700 | 18 | |
| 11:32:18 | 117,840 | ||
| 11:17:30 | 117,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|