Palantir Aktie
| 116,45USD | 3,52USD | 3,12% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:01 | 101,860 | ||
| 20:17:40 | 101,880 | ||
| 20:02:20 | 101,760 | ||
| 19:52:48 | 102,200 | 10 | |
| 19:51:26 | 102,100 | 84 | |
| 19:51:23 | 102,100 | 70 | |
| 19:33:36 | 101,980 | ||
| 19:26:32 | 102,180 | 14 | |
| 19:17:53 | 101,780 | ||
| 19:03:41 | 101,000 | ||
| 18:34:48 | 101,180 | ||
| 18:19:03 | 101,200 | ||
| 18:04:45 | 101,460 | ||
| 17:59:45 | 101,120 | 23 | |
| 17:59:42 | 101,080 | 23 | |
| 17:33:24 | 101,700 | ||
| 17:32:41 | 101,760 | 4 | |
| 17:32:39 | 101,760 | 4 | |
| 17:30:45 | 101,880 | 20 | |
| 17:30:43 | 101,880 | 20 | |
| 17:18:18 | 102,060 | ||
| 17:03:35 | 102,740 | ||
| 16:36:46 | 103,460 | 268 | |
| 16:36:43 | 103,400 | 400 | |
| 16:33:43 | 103,340 | ||
| 16:18:30 | 102,480 | ||
| 15:55:19 | 103,760 | 20 | |
| 15:52:39 | 104,000 | 10 | |
| 15:33:33 | 102,820 | ||
| 15:32:51 | 102,060 | 12 | |
| 15:32:46 | 101,920 | 243 | |
| 15:32:34 | 101,580 | 600 | |
| 15:32:25 | 101,840 | 500 | |
| 15:18:43 | 102,940 | ||
| 15:03:14 | 102,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
20:29
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|