Palantir Aktie
| 177,47USD | 0,65USD | 0,36% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 152,360 | ||
| 21:46:32 | 152,380 | ||
| 21:31:51 | 152,460 | ||
| 21:16:55 | 152,540 | ||
| 21:02:30 | 152,560 | ||
| 20:59:54 | 152,600 | 30 | |
| 20:59:47 | 152,580 | 30 | |
| 20:48:19 | 152,440 | 94 | |
| 20:48:15 | 152,460 | 94 | |
| 20:47:03 | 152,400 | ||
| 20:32:13 | 152,320 | ||
| 20:17:01 | 152,280 | ||
| 20:02:22 | 152,140 | ||
| 19:47:00 | 152,180 | ||
| 19:32:10 | 151,920 | ||
| 19:17:03 | 152,020 | ||
| 19:07:57 | 151,940 | 38 | |
| 19:02:37 | 152,220 | ||
| 18:47:00 | 152,020 | ||
| 18:33:16 | 152,900 | ||
| 18:18:24 | 152,780 | 20 | |
| 18:17:22 | 152,780 | ||
| 18:02:38 | 152,920 | ||
| 17:47:13 | 152,820 | ||
| 17:31:52 | 152,580 | ||
| 17:17:17 | 152,520 | ||
| 17:02:41 | 152,320 | ||
| 16:47:07 | 152,600 | ||
| 16:39:02 | 153,100 | 33 | |
| 16:38:55 | 153,100 | 40 | |
| 16:32:14 | 153,320 | ||
| 16:17:14 | 151,780 | ||
| 15:50:52 | 151,540 | 25 | |
| 15:47:05 | 151,640 | ||
| 15:32:05 | 151,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|