Palantir Aktie
| 150,95USD | -2,50USD | -1,63% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:38 | 131,680 | ||
| 21:16:59 | 131,840 | ||
| 21:02:43 | 131,980 | ||
| 20:47:16 | 131,420 | ||
| 20:32:20 | 131,740 | ||
| 20:17:11 | 132,240 | ||
| 20:02:32 | 132,100 | ||
| 19:47:20 | 132,420 | ||
| 19:32:19 | 132,400 | ||
| 19:17:27 | 132,160 | ||
| 19:07:34 | 131,680 | 65 | |
| 19:02:56 | 131,900 | ||
| 18:47:21 | 131,820 | ||
| 18:33:21 | 132,040 | ||
| 18:17:31 | 132,160 | ||
| 18:08:42 | 132,200 | 20 | |
| 18:02:44 | 131,980 | ||
| 17:55:56 | 132,500 | 30 | |
| 17:47:20 | 131,940 | ||
| 17:37:50 | 132,720 | 75 | |
| 17:32:13 | 132,240 | ||
| 17:17:34 | 131,460 | ||
| 17:14:12 | 131,140 | 45 | |
| 17:02:59 | 130,940 | ||
| 16:47:25 | 130,460 | ||
| 16:46:52 | 130,000 | 35 | |
| 16:32:40 | 130,840 | ||
| 16:27:07 | 130,820 | 10 | |
| 16:17:43 | 131,140 | ||
| 16:14:55 | 130,980 | 20 | |
| 16:12:38 | 130,760 | 10 | |
| 16:12:10 | 130,540 | 10 | |
| 15:48:05 | 131,520 | 40 | |
| 15:48:01 | 131,500 | 40 | |
| 15:47:27 | 131,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|