Palantir Aktie
| 134,84USD | 2,50USD | 1,89% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 118,360 | ||
| 21:46:59 | 119,200 | ||
| 21:32:51 | 119,180 | ||
| 21:17:37 | 118,840 | ||
| 21:03:13 | 118,800 | ||
| 20:32:26 | 118,960 | ||
| 20:25:20 | 119,040 | 100 | |
| 20:25:17 | 119,020 | 100 | |
| 20:17:59 | 119,300 | ||
| 20:06:38 | 119,340 | 10 | |
| 20:02:49 | 119,480 | ||
| 19:33:45 | 118,820 | ||
| 19:18:32 | 117,840 | ||
| 19:04:07 | 117,800 | ||
| 18:52:46 | 118,280 | 62 | |
| 18:35:33 | 118,860 | ||
| 18:33:15 | 118,800 | ||
| 18:17:59 | 118,360 | ||
| 17:32:49 | 116,820 | ||
| 17:18:17 | 116,560 | ||
| 17:03:39 | 116,640 | ||
| 16:41:44 | 116,640 | 30 | |
| 16:34:09 | 116,500 | ||
| 16:18:43 | 116,300 | ||
| 16:17:17 | 116,360 | 237 | |
| 16:17:06 | 116,460 | 200 | |
| 15:49:53 | 116,860 | ||
| 15:33:59 | 116,300 | ||
| 15:18:14 | 114,060 | ||
| 15:03:21 | 114,060 | ||
| 14:52:18 | 113,880 | 9 | |
| 14:32:42 | 114,140 | ||
| 14:18:27 | 114,600 | ||
| 13:47:18 | 114,500 | 4 | |
| 13:33:15 | 114,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
22:05
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|