Palantir Aktie
64,64USD | 0,31USD | 0,48% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:04 | 66,460 | 80 | |
18:05:33 | 66,520 | 17 | |
17:58:36 | 66,470 | 200 | |
17:48:47 | 66,520 | 10 | |
17:46:00 | 66,520 | 300 | |
17:09:15 | 66,180 | 15 | |
17:07:53 | 66,120 | 17 | |
17:06:01 | 65,860 | 20 | |
16:54:22 | 65,360 | 930 | |
16:37:37 | 66,600 | 100 | |
16:36:57 | 66,640 | 100 | |
16:17:00 | 66,610 | 5 | |
16:12:21 | 66,580 | 300 | |
16:02:12 | 66,580 | 20 | |
15:43:51 | 66,090 | 20 | |
15:43:15 | 65,840 | 1 000 | |
15:36:46 | 65,310 | 40 | |
15:20:21 | 62,830 | 100 | |
15:00:38 | 62,830 | 100 | |
14:56:37 | 62,970 | 50 | |
14:16:48 | 63,160 | 100 | |
14:05:43 | 63,230 | 500 | |
13:54:59 | 63,270 | 30 | |
12:26:52 | 63,150 | 100 | |
12:19:05 | 63,150 | 32 | |
11:27:43 | 63,240 | 35 | |
11:15:45 | 63,340 | 30 | |
11:10:48 | 63,340 | 70 | |
11:09:12 | 63,340 | 100 | |
11:06:42 | 63,310 | 50 | |
10:16:54 | 63,220 | 300 | |
10:05:29 | 63,220 | 15 | |
09:58:33 | 63,440 | 150 | |
09:08:06 | 63,490 | 5 | |
08:42:51 | 63,300 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
18:17
|
|
|
18:01
|
|
|
18:00
|
|
|
17:54
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|