Palantir Aktie
| 149,15USD | -4,30USD | -2,80% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:05 | 131,520 | 40 | |
| 15:48:01 | 131,500 | 40 | |
| 15:47:27 | 131,480 | ||
| 15:43:27 | 132,080 | 100 | |
| 15:42:03 | 131,880 | 100 | |
| 15:38:08 | 132,160 | 35 | |
| 15:34:59 | 132,220 | 12 | |
| 15:32:30 | 132,720 | ||
| 15:17:36 | 132,380 | ||
| 15:02:47 | 132,840 | ||
| 14:47:31 | 133,940 | ||
| 14:39:29 | 132,500 | 27 | |
| 14:38:44 | 132,160 | 39 | |
| 14:35:45 | 132,380 | 4 | |
| 14:32:22 | 132,520 | ||
| 14:17:43 | 134,660 | ||
| 14:03:20 | 134,860 | ||
| 13:56:17 | 134,760 | 37 | |
| 13:47:24 | 134,880 | ||
| 13:31:55 | 134,880 | ||
| 13:17:38 | 134,660 | ||
| 13:02:56 | 134,760 | ||
| 12:46:55 | 134,500 | ||
| 12:31:54 | 134,240 | ||
| 12:17:35 | 134,100 | ||
| 12:02:51 | 133,780 | ||
| 11:47:21 | 133,480 | ||
| 11:32:38 | 133,420 | ||
| 11:17:35 | 133,580 | ||
| 11:02:53 | 133,120 | ||
| 10:47:03 | 133,120 | ||
| 10:32:43 | 133,020 | ||
| 10:16:58 | 133,000 | ||
| 10:02:38 | 133,160 | ||
| 09:47:14 | 132,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|