Palantir Aktie
| 172,01USD | 16,11USD | 10,33% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:38 | 146,900 | 15 | |
| 13:17:54 | 146,760 | ||
| 13:06:36 | 147,460 | 20 | |
| 13:03:22 | 147,140 | ||
| 12:49:08 | 146,620 | ||
| 12:46:25 | 146,640 | ||
| 12:31:54 | 146,640 | ||
| 12:27:26 | 146,900 | 20 | |
| 12:16:48 | 146,360 | ||
| 12:14:19 | 146,380 | 3 | |
| 12:09:46 | 146,980 | 48 | |
| 12:01:49 | 146,780 | ||
| 11:46:41 | 146,800 | ||
| 11:31:44 | 147,100 | ||
| 11:20:59 | 147,120 | 165 | |
| 11:20:50 | 147,100 | 50 | |
| 11:16:36 | 147,040 | ||
| 11:16:28 | 147,100 | 10 | |
| 11:01:47 | 146,720 | ||
| 10:55:22 | 146,940 | 7 | |
| 10:46:23 | 146,740 | ||
| 10:45:12 | 146,760 | 100 | |
| 10:41:31 | 146,640 | 10 | |
| 10:31:29 | 145,720 | ||
| 10:30:06 | 146,220 | 20 | |
| 10:29:04 | 146,300 | 153 | |
| 10:28:59 | 146,300 | 175 | |
| 10:20:23 | 146,460 | ||
| 10:16:44 | 146,740 | 75 | |
| 10:16:29 | 146,700 | ||
| 10:09:35 | 146,740 | 10 | |
| 10:03:14 | 147,560 | 10 | |
| 10:01:37 | 148,120 | ||
| 09:46:27 | 148,380 | ||
| 09:43:09 | 148,540 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
12:58
|
|
|
|
12:50
|
|
|
|
12:42
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:56
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:17
|
|