Ossur hf Aktie
| 29,55DKK | -0,05DKK | -0,17% |
WKN: 755122 / ISIN: IS0000000040
Ossur hf Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:51 | 29,450 | 15 | |
| 10:57:51 | 29,450 | 106 | |
| 10:57:51 | 29,450 | 126 | |
| 10:00:57 | 29,650 | 39 | |
| 10:00:57 | 29,650 | 136 | |
| 10:00:57 | 29,650 | 325 | |
| 09:57:31 | 29,450 | 874 | |
| 09:57:31 | 29,450 | 118 | |
| 09:51:11 | 29,550 | 198 | |
| 09:51:11 | 29,550 | 9 | |
| 09:51:10 | 29,550 | 470 | |
| 09:51:10 | 29,600 | 104 | |
| 09:46:52 | 29,750 | 228 | |
| 09:46:52 | 29,750 | 118 | |
| 09:46:52 | 29,750 | 998 | |
| 09:44:38 | 29,700 | 350 | |
| 09:44:38 | 29,700 | 104 | |
| 09:44:38 | 29,700 | 896 | |
| 09:44:38 | 29,700 | 106 | |
| 09:44:37 | 29,600 | 400 | |
| 09:44:37 | 29,600 | 435 | |
| 09:44:37 | 29,600 | 115 | |
| 09:21:42 | 29,400 | 1 280 | |
| 09:21:42 | 29,450 | 221 | |
| 09:21:42 | 29,450 | 90 | |
| 09:21:42 | 29,450 | 345 | |
| 09:21:42 | 29,450 | 1 000 | |
| 09:10:30 | 29,550 | 1 809 | |
| 09:10:30 | 29,550 | 106 | |
| 09:10:30 | 29,550 | 585 | |
| 09:00:04 | 29,700 | 2 | |
| 09:00:04 | 29,700 | 1 | |
| 09:00:04 | 29,750 | 2 | |
| 09:00:04 | 29,750 | 1 | |
| 09:00:04 | 29,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ossur hf
Analysen zu Ossur hf
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|