Ossur hf Aktie
| 26,90DKK | -0,05DKK | -0,19% |
WKN: 755122 / ISIN: IS0000000040
Ossur hf Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:34 | 26,900 | 297 | |
| 16:04:34 | 26,950 | 435 | |
| 16:04:34 | 26,950 | 625 | |
| 15:33:56 | 26,900 | 180 | |
| 15:33:56 | 26,900 | 273 | |
| 15:28:36 | 27,000 | 136 | |
| 15:28:36 | 26,950 | 250 | |
| 15:16:03 | 27,050 | 28 | |
| 15:06:56 | 26,950 | 577 | |
| 15:06:56 | 26,950 | 55 | |
| 15:06:56 | 26,950 | 330 | |
| 15:02:41 | 27,100 | 5 | |
| 14:48:56 | 27,100 | 117 | |
| 14:48:56 | 27,100 | 256 | |
| 14:48:56 | 27,100 | 40 | |
| 14:48:56 | 27,100 | 570 | |
| 14:37:32 | 27,100 | 10 | |
| 14:34:40 | 27,250 | 253 | |
| 14:29:51 | 27,150 | 628 | |
| 14:29:51 | 27,150 | 244 | |
| 14:27:18 | 27,100 | 597 | |
| 14:27:18 | 27,000 | 430 | |
| 14:27:18 | 27,050 | 345 | |
| 14:27:18 | 27,100 | 606 | |
| 14:27:18 | 27,150 | 178 | |
| 14:27:18 | 27,150 | 561 | |
| 14:24:44 | 27,200 | 72 | |
| 14:24:44 | 27,200 | 155 | |
| 14:23:42 | 27,150 | 257 | |
| 14:12:53 | 27,200 | 239 | |
| 14:12:53 | 27,200 | 416 | |
| 14:09:40 | 27,200 | 14 | |
| 14:09:40 | 27,200 | 36 | |
| 14:01:34 | 27,250 | 641 | |
| 14:01:34 | 27,250 | 195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ossur hf
Analysen zu Ossur hf
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|