Ossur hf Aktie
| 26,75DKK | -0,55DKK | -2,01% |
WKN: 755122 / ISIN: IS0000000040
Ossur hf Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:58 | 26,750 | 20 | |
| 16:17:58 | 26,800 | 633 | |
| 16:17:58 | 26,800 | 170 | |
| 16:17:58 | 26,800 | 803 | |
| 16:12:06 | 26,800 | 114 | |
| 16:12:06 | 26,800 | 377 | |
| 16:12:06 | 26,800 | 686 | |
| 16:01:47 | 26,850 | 88 | |
| 16:01:47 | 26,850 | 1 | |
| 15:44:33 | 26,800 | 10 | |
| 15:44:33 | 26,800 | 10 | |
| 15:44:33 | 26,800 | 10 | |
| 15:44:33 | 26,800 | 12 | |
| 15:44:33 | 26,850 | 125 | |
| 15:44:33 | 26,850 | 64 | |
| 15:44:33 | 26,850 | 253 | |
| 15:44:33 | 26,850 | 273 | |
| 15:44:33 | 26,850 | 755 | |
| 15:42:34 | 26,950 | 101 | |
| 15:42:34 | 26,950 | 899 | |
| 15:42:34 | 26,900 | 95 | |
| 15:42:34 | 26,900 | 143 | |
| 15:09:28 | 26,800 | 61 | |
| 15:09:28 | 26,800 | 293 | |
| 15:09:28 | 26,800 | 243 | |
| 15:09:28 | 26,800 | 277 | |
| 15:09:28 | 26,800 | 11 | |
| 15:00:06 | 26,800 | 1 | |
| 15:00:06 | 26,800 | 1 | |
| 14:26:06 | 26,900 | 270 | |
| 14:26:06 | 26,900 | 255 | |
| 14:26:06 | 26,850 | 79 | |
| 14:26:06 | 26,850 | 279 | |
| 14:26:06 | 26,850 | 249 | |
| 14:05:11 | 26,800 | 270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ossur hf
Analysen zu Ossur hf
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|