Orange County Bancorp Aktie
24,69USD | -0,35USD | -1,39% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:56 | 24,400 | 6 | |
21:44:40 | 24,530 | 2 | |
21:44:39 | 24,400 | 6 | |
21:43:53 | 24,400 | 6 | |
21:42:42 | 24,400 | 6 | |
21:42:27 | 24,510 | 9 | |
21:41:44 | 24,530 | 1 | |
21:39:56 | 24,380 | 1 | |
21:39:54 | 24,380 | 3 | |
21:39:54 | 24,400 | 4 | |
21:39:42 | 24,400 | 6 | |
21:38:42 | 24,380 | 6 | |
21:37:46 | 24,360 | 6 | |
21:36:58 | 24,470 | 6 | |
21:32:14 | 24,425 | 34 | |
21:31:16 | 24,425 | 7 | |
21:28:23 | 24,425 | 4 | |
21:27:48 | 24,425 | 65 | |
21:14:54 | 24,420 | 1 | |
21:14:54 | 24,300 | 6 | |
21:14:24 | 24,440 | 3 | |
21:13:37 | 24,440 | 4 | |
20:59:55 | 24,450 | 2 | |
20:59:35 | 24,450 | 1 | |
20:54:53 | 24,450 | 2 | |
20:54:38 | 24,450 | 1 | |
20:49:56 | 24,450 | 2 | |
20:49:44 | 24,450 | 2 | |
20:44:56 | 24,450 | 2 | |
20:44:45 | 24,480 | 1 | |
20:44:02 | 24,490 | 15 | |
20:44:02 | 24,490 | 20 | |
20:44:02 | 24,490 | 4 | |
20:44:02 | 24,490 | 100 | |
20:44:02 | 24,500 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|